Azuro Historical Data

AZUR Page 28
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000857
+0.00%
$ 137,996 $ 16,658
7:33 PM $ 0.000858
+0.00%
$ 137,996 $ 16,653
7:32 PM $ 0.000858
+0.00%
$ 137,996 $ 16,653
7:31 PM $ 0.000858
+0.00%
$ 137,996 $ 16,647
7:30 PM $ 0.000856
+0.02%
$ 137,996 $ 16,647
7:29 PM $ 0.000856
+0.00%
$ 137,861 $ 16,654
7:28 PM $ 0.000857
+0.00%
$ 137,861 $ 16,655
7:27 PM $ 0.000857
+0.00%
$ 137,861 $ 16,655
7:26 PM $ 0.000857
+0.00%
$ 137,861 $ 16,655
7:25 PM $ 0.000857
-0.08%
$ 137,861 $ 16,660
7:24 PM $ 0.000858
+0.00%
$ 138,158 $ 16,666
7:23 PM $ 0.000856
-0.06%
$ 138,158 $ 16,667
7:22 PM $ 0.000857
+0.00%
$ 138,158 $ 16,666
7:21 PM $ 0.000857
+0.23%
$ 138,158 $ 16,666
7:20 PM $ 0.000855
+0.12%
$ 138,158 $ 16,657
7:19 PM $ 0.000854
+0.00%
$ 137,568 $ 16,657
7:18 PM $ 0.000855
+0.00%
$ 137,568 $ 16,651
7:17 PM $ 0.000855
+0.00%
$ 137,568 $ 16,656
7:16 PM $ 0.000855
+0.07%
$ 137,568 $ 16,656
7:15 PM $ 0.000854
+0.04%
$ 137,568 $ 16,651
7:14 PM $ 0.000854
+0.00%
$ 137,434 $ 16,661
7:13 PM $ 0.000853
+0.00%
$ 137,434 $ 16,663
7:12 PM $ 0.000853
+0.00%
$ 137,434 $ 16,663
7:11 PM $ 0.000852
+0.00%
$ 137,434 $ 16,658
7:10 PM $ 0.000853
+0.08%
$ 137,434 $ 16,668
7:09 PM $ 0.000852
+0.00%
$ 137,219 $ 16,674
7:08 PM $ 0.000853
+0.00%
$ 137,219 $ 16,674
7:07 PM $ 0.000853
+0.00%
$ 137,219 $ 16,674
7:06 PM $ 0.000853
+0.00%
$ 137,219 $ 16,674
7:05 PM $ 0.000852
-0.02%
$ 137,219 $ 16,674
7:04 PM $ 0.000852
+0.00%
$ 137,197 $ 16,676
7:03 PM $ 0.000852
+0.01%
$ 137,197 $ 16,680
7:02 PM $ 0.000852
+0.00%
$ 137,197 $ 16,676
7:01 PM $ 0.000852
+0.00%
$ 137,197 $ 16,676
7:00 PM $ 0.000853
-0.04%
$ 137,197 $ 16,692
6:59 PM $ 0.000854
+0.00%
$ 137,453 $ 16,692
6:58 PM $ 0.000853
+0.00%
$ 137,453 $ 16,705
6:57 PM $ 0.000853
+0.00%
$ 137,453 $ 16,696
6:56 PM $ 0.000853
+0.00%
$ 137,453 $ 16,702
6:55 PM $ 0.000852
-0.04%
$ 137,453 $ 16,695
6:54 PM $ 0.000852
+0.00%
$ 137,248 $ 16,695
6:53 PM $ 0.000852
+0.07%
$ 137,248 $ 16,690
6:52 PM $ 0.000852
+0.00%
$ 137,248 $ 16,696
6:51 PM $ 0.000852
-0.01%
$ 137,248 $ 16,696
6:50 PM $ 0.000853
+0.00%
$ 137,248 $ 16,674
6:49 PM $ 0.000853
+0.00%
$ 137,262 $ 16,696
6:48 PM $ 0.000853
-0.10%
$ 137,262 $ 16,624
6:47 PM $ 0.000853
+0.00%
$ 137,262 $ 16,636
6:46 PM $ 0.000853
+0.03%
$ 137,262 $ 16,635
6:45 PM $ 0.000853
-0.16%
$ 137,262 $ 16,643