Azuro Historical Data

AZUR Page 28
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00108
+0.14%
$ 173,980 $ 19,253
2:36 AM $ 0.00108
+0.00%
$ 173,980 $ 19,253
2:35 AM $ 0.00108
+0.21%
$ 173,980 $ 19,265
2:34 AM $ 0.00108
+0.00%
$ 173,210 $ 19,263
2:33 AM $ 0.00107
+0.00%
$ 173,210 $ 19,266
2:32 AM $ 0.00107
+0.10%
$ 173,210 $ 19,282
2:31 AM $ 0.00107
+0.00%
$ 173,210 $ 19,272
2:30 AM $ 0.00107
-0.02%
$ 173,210 $ 19,272
2:29 AM $ 0.00107
+0.00%
$ 172,661 $ 19,262
2:28 AM $ 0.00107
+0.00%
$ 172,661 $ 19,279
2:27 AM $ 0.00107
-0.19%
$ 172,661 $ 19,268
2:26 AM $ 0.00107
+0.00%
$ 172,661 $ 19,268
2:25 AM $ 0.00107
+0.00%
$ 172,661 $ 19,288
2:24 AM $ 0.00107
+0.00%
$ 172,579 $ 19,289
2:23 AM $ 0.00107
+0.00%
$ 172,579 $ 19,295
2:22 AM $ 0.00107
+0.14%
$ 172,579 $ 19,311
2:21 AM $ 0.00107
+0.00%
$ 172,579 $ 19,302
2:20 AM $ 0.00107
+0.00%
$ 172,579 $ 19,302
2:19 AM $ 0.00107
+0.00%
$ 172,498 $ 19,322
2:18 AM $ 0.00107
+0.00%
$ 172,498 $ 19,348
2:17 AM $ 0.00107
-0.06%
$ 172,498 $ 19,349
2:16 AM $ 0.00107
+0.00%
$ 172,498 $ 19,369
2:15 AM $ 0.00107
+0.15%
$ 172,498 $ 19,369
2:14 AM $ 0.00107
+0.00%
$ 172,435 $ 19,410
2:13 AM $ 0.00107
+0.00%
$ 172,435 $ 19,405
2:12 AM $ 0.00107
+0.09%
$ 172,435 $ 19,400
2:11 AM $ 0.00107
+0.00%
$ 172,435 $ 19,418
2:10 AM $ 0.00107
-0.06%
$ 172,435 $ 19,420
2:09 AM $ 0.00107
+0.05%
$ 172,380 $ 19,416
2:08 AM $ 0.00107
+0.00%
$ 172,380 $ 19,416
2:07 AM $ 0.00107
+0.00%
$ 172,380 $ 19,434
2:06 AM $ 0.00107
+0.00%
$ 172,380 $ 19,434
2:05 AM $ 0.00107
+0.01%
$ 172,380 $ 19,434
2:04 AM $ 0.00107
+0.03%
$ 172,607 $ 19,458
2:03 AM $ 0.00107
+0.00%
$ 172,607 $ 19,458
2:02 AM $ 0.00107
+0.08%
$ 172,607 $ 19,450
2:01 AM $ 0.00107
+0.00%
$ 172,607 $ 19,492
2:00 AM $ 0.00107
+0.14%
$ 172,607 $ 19,492
1:59 AM $ 0.00107
+0.00%
$ 172,116 $ 19,482
1:58 AM $ 0.00107
+0.00%
$ 172,116 $ 19,486
1:57 AM $ 0.00107
+0.05%
$ 172,116 $ 19,487
1:56 AM $ 0.00107
+0.00%
$ 172,116 $ 19,487
1:55 AM $ 0.00107
-0.05%
$ 172,116 $ 19,481
1:54 AM $ 0.00107
+0.13%
$ 172,375 $ 19,522
1:53 AM $ 0.00107
+0.00%
$ 172,375 $ 19,555
1:52 AM $ 0.00107
-0.10%
$ 172,375 $ 19,554
1:51 AM $ 0.00107
+0.00%
$ 172,375 $ 19,554
1:50 AM $ 0.00107
+0.00%
$ 172,375 $ 19,590
1:49 AM $ 0.00107
+0.00%
$ 172,318 $ 19,594
1:48 AM $ 0.00107
+0.00%
$ 172,318 $ 19,589