Azuro Historical Data

AZUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0019
-0.10%
$ 306,222 $ 116,497
Feb 21, 9 PM $ 0.0019
+0.08%
$ 306,500 $ 115,605
Feb 21, 8 PM $ 0.0019
-0.09%
$ 306,617 $ 114,902
Feb 21, 7 PM $ 0.0019
-0.75%
$ 306,540 $ 115,881
Feb 21, 6 PM $ 0.00192
-0.22%
$ 309,400 $ 117,344
Feb 21, 5 PM $ 0.00192
-0.44%
$ 309,371 $ 120,552
Feb 21, 4 PM $ 0.00193
+0.14%
$ 310,749 $ 122,223
Feb 21, 3 PM $ 0.00193
+0.43%
$ 310,066 $ 123,283
Feb 21, 2 PM $ 0.00192
-0.31%
$ 309,110 $ 111,625
Feb 21, 1 PM $ 0.00193
+0.12%
$ 310,065 $ 123,961
Feb 21, 12 PM $ 0.00192
-0.05%
$ 309,835 $ 124,508
Feb 21, 11 AM $ 0.00193
+0.09%
$ 309,993 $ 125,795
Feb 21, 10 AM $ 0.00192
+0.09%
$ 309,711 $ 128,028
Feb 21, 9 AM $ 0.00192
-0.16%
$ 309,431 $ 127,420
Feb 21, 8 AM $ 0.00192
+0.09%
$ 309,910 $ 127,540
Feb 21, 7 AM $ 0.00192
-0.19%
$ 309,642 $ 130,701
Feb 21, 6 AM $ 0.00193
-0.02%
$ 310,263 $ 134,202
Feb 21, 5 AM $ 0.00193
-0.11%
$ 310,247 $ 136,361
Feb 21, 4 AM $ 0.00193
+0.05%
$ 310,606 $ 136,675
Feb 21, 3 AM $ 0.00193
-0.01%
$ 310,548 $ 136,101
Feb 21, 2 AM $ 0.00193
+0.20%
$ 310,326 $ 135,502
Feb 21, 1 AM $ 0.00192
+0.36%
$ 309,772 $ 138,104
Feb 21, 12 AM $ 0.00192
+0.01%
$ 308,663 $ 138,487
Feb 20, 11 PM $ 0.00192
+0.04%
$ 308,771 $ 138,883
Feb 20, 10 PM $ 0.00192
+0.04%
$ 308,510 $ 140,919
Feb 20, 9 PM $ 0.00192
-0.02%
$ 308,399 $ 140,578
Feb 20, 8 PM $ 0.00192
-0.02%
$ 308,454 $ 138,893
Feb 20, 7 PM $ 0.00192
+0.02%
$ 308,385 $ 137,021
Feb 20, 6 PM $ 0.00192
-0.22%
$ 308,471 $ 136,742
Feb 20, 5 PM $ 0.00192
-0.27%
$ 309,123 $ 134,169
Feb 20, 4 PM $ 0.00193
-0.31%
$ 310,247 $ 134,307
Feb 20, 3 PM $ 0.00193
+0.17%
$ 310,928 $ 139,608
Feb 20, 2 PM $ 0.00193
+0.18%
$ 310,400 $ 140,220
Feb 20, 1 PM $ 0.00192
-0.14%
$ 309,791 $ 127,937
Feb 20, 12 PM $ 0.00193
+0.33%
$ 310,193 $ 127,575
Feb 20, 11 AM $ 0.00192
-0.25%
$ 309,404 $ 125,869
Feb 20, 10 AM $ 0.00193
+0.08%
$ 310,277 $ 123,263
Feb 20, 9 AM $ 0.00193
-0.01%
$ 310,100 $ 120,281
Feb 20, 8 AM $ 0.00193
+0.94%
$ 309,970 $ 119,264
Feb 20, 7 AM $ 0.00191
-0.04%
$ 307,033 $ 115,204
Feb 20, 6 AM $ 0.00191
+0.09%
$ 307,360 $ 113,015
Feb 20, 5 AM $ 0.00191
+0.35%
$ 306,802 $ 111,673
Feb 20, 4 AM $ 0.0019
-0.08%
$ 305,902 $ 113,039
Feb 20, 3 AM $ 0.0019
-0.12%
$ 306,158 $ 114,760
Feb 20, 2 AM $ 0.00191
-0.17%
$ 306,740 $ 115,017
Feb 20, 1 AM $ 0.00191
+0.08%
$ 307,366 $ 112,375
Feb 20, 12 AM $ 0.00191
+0.11%
$ 307,456 $ 110,707
Feb 19, 11 PM $ 0.00191
+0.28%
$ 306,961 $ 109,529
Feb 19, 10 PM $ 0.0019
-0.18%
$ 305,923 $ 108,301
Feb 19, 9 PM $ 0.0019
-0.66%
$ 306,394 $ 106,886