Azuro Historical Data

AZUR Page 29
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000863
+0.00%
$ 138,887 $ 16,715
8:06 PM $ 0.000863
+0.07%
$ 138,887 $ 16,716
8:05 PM $ 0.000863
+0.14%
$ 138,887 $ 16,721
8:04 PM $ 0.000861
+0.01%
$ 138,679 $ 16,721
8:03 PM $ 0.000861
+0.00%
$ 138,679 $ 16,698
8:02 PM $ 0.000861
+0.00%
$ 138,679 $ 16,698
8:01 PM $ 0.00086
+0.00%
$ 138,679 $ 16,697
8:00 PM $ 0.00086
+0.00%
$ 138,679 $ 16,713
7:59 PM $ 0.000861
+0.00%
$ 138,614 $ 16,708
7:58 PM $ 0.00086
+0.00%
$ 138,614 $ 16,708
7:57 PM $ 0.00086
+0.00%
$ 138,614 $ 16,707
7:56 PM $ 0.00086
+0.06%
$ 138,614 $ 16,714
7:55 PM $ 0.00086
+0.03%
$ 138,614 $ 16,720
7:54 PM $ 0.00086
+0.12%
$ 138,408 $ 16,706
7:53 PM $ 0.000859
+0.00%
$ 138,408 $ 16,706
7:52 PM $ 0.000858
+0.13%
$ 138,408 $ 16,701
7:51 PM $ 0.000857
+0.00%
$ 138,408 $ 16,702
7:50 PM $ 0.000858
+0.12%
$ 138,408 $ 16,702
7:49 PM $ 0.000857
+0.08%
$ 137,978 $ 16,697
7:48 PM $ 0.000856
+0.07%
$ 137,978 $ 16,697
7:47 PM $ 0.000856
+0.00%
$ 137,978 $ 16,698
7:46 PM $ 0.000856
-0.07%
$ 137,978 $ 16,698
7:45 PM $ 0.000856
+0.07%
$ 137,978 $ 16,698
7:44 PM $ 0.000856
-0.09%
$ 137,773 $ 16,714
7:43 PM $ 0.000857
+0.00%
$ 137,773 $ 16,714
7:42 PM $ 0.000857
-0.20%
$ 137,773 $ 16,715
7:41 PM $ 0.000858
+0.23%
$ 137,773 $ 16,638
7:40 PM $ 0.000856
-0.08%
$ 137,773 $ 16,638
7:39 PM $ 0.000857
+0.00%
$ 137,953 $ 16,644
7:38 PM $ 0.000858
+0.00%
$ 137,953 $ 16,644
7:37 PM $ 0.000858
+0.00%
$ 137,953 $ 16,644
7:36 PM $ 0.000858
-0.07%
$ 137,953 $ 16,655
7:35 PM $ 0.000858
+0.06%
$ 137,953 $ 16,658
7:34 PM $ 0.000857
+0.00%
$ 137,996 $ 16,658
7:33 PM $ 0.000858
+0.00%
$ 137,996 $ 16,653
7:32 PM $ 0.000858
+0.00%
$ 137,996 $ 16,653
7:31 PM $ 0.000858
+0.00%
$ 137,996 $ 16,647
7:30 PM $ 0.000856
+0.02%
$ 137,996 $ 16,647
7:29 PM $ 0.000856
+0.00%
$ 137,861 $ 16,654
7:28 PM $ 0.000857
+0.00%
$ 137,861 $ 16,655
7:27 PM $ 0.000857
+0.00%
$ 137,861 $ 16,655
7:26 PM $ 0.000857
+0.00%
$ 137,861 $ 16,655
7:25 PM $ 0.000857
-0.08%
$ 137,861 $ 16,660
7:24 PM $ 0.000858
+0.00%
$ 138,158 $ 16,666
7:23 PM $ 0.000856
-0.06%
$ 138,158 $ 16,667
7:22 PM $ 0.000857
+0.00%
$ 138,158 $ 16,666
7:21 PM $ 0.000857
+0.23%
$ 138,158 $ 16,666
7:20 PM $ 0.000855
+0.12%
$ 138,158 $ 16,657
7:19 PM $ 0.000854
+0.00%
$ 137,568 $ 16,657
7:18 PM $ 0.000855
+0.00%
$ 137,568 $ 16,651