Azuro Historical Data

AZUR Page 29
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00108
+0.00%
$ 173,635 $ 18,832
3:30 AM $ 0.00108
-0.13%
$ 173,635 $ 18,842
3:29 AM $ 0.00108
-0.05%
$ 173,719 $ 18,848
3:28 AM $ 0.00108
+0.00%
$ 173,719 $ 18,858
3:27 AM $ 0.00108
-0.05%
$ 173,719 $ 18,858
3:26 AM $ 0.00108
+0.00%
$ 173,719 $ 18,895
3:25 AM $ 0.00108
+0.11%
$ 173,719 $ 18,889
3:24 AM $ 0.00108
+0.00%
$ 173,529 $ 18,883
3:23 AM $ 0.00108
+0.04%
$ 173,529 $ 18,883
3:22 AM $ 0.00108
+0.00%
$ 173,529 $ 18,887
3:21 AM $ 0.00108
+0.00%
$ 173,529 $ 18,887
3:20 AM $ 0.00108
+0.05%
$ 173,529 $ 18,882
3:19 AM $ 0.00108
+0.00%
$ 173,455 $ 18,912
3:18 AM $ 0.00108
-0.10%
$ 173,455 $ 18,911
3:17 AM $ 0.00108
+0.00%
$ 173,455 $ 18,911
3:16 AM $ 0.00108
+0.00%
$ 173,455 $ 18,916
3:15 AM $ 0.00108
-0.21%
$ 173,455 $ 18,973
3:14 AM $ 0.00108
+0.00%
$ 173,975 $ 18,973
3:13 AM $ 0.00108
+0.00%
$ 173,975 $ 19,022
3:12 AM $ 0.00108
+0.03%
$ 173,975 $ 19,017
3:11 AM $ 0.00108
+0.00%
$ 173,975 $ 19,029
3:10 AM $ 0.00108
+0.06%
$ 173,975 $ 19,029
3:09 AM $ 0.00108
+0.00%
$ 173,742 $ 19,036
3:08 AM $ 0.00108
+0.00%
$ 173,742 $ 19,051
3:07 AM $ 0.00108
+0.09%
$ 173,742 $ 19,041
3:06 AM $ 0.00108
+0.05%
$ 173,742 $ 19,066
3:05 AM $ 0.00108
+0.00%
$ 173,742 $ 19,075
3:04 AM $ 0.00108
+0.00%
$ 173,582 $ 19,075
3:03 AM $ 0.00108
+0.00%
$ 173,582 $ 19,081
3:02 AM $ 0.00108
-0.12%
$ 173,582 $ 19,076
3:01 AM $ 0.00108
+0.00%
$ 173,582 $ 19,113
3:00 AM $ 0.00108
-0.07%
$ 173,582 $ 19,142
2:59 AM $ 0.00108
+0.05%
$ 174,078 $ 19,152
2:58 AM $ 0.00108
+0.00%
$ 174,078 $ 19,152
2:57 AM $ 0.00108
-0.09%
$ 174,078 $ 19,145
2:56 AM $ 0.00108
+0.00%
$ 174,078 $ 19,173
2:55 AM $ 0.00108
+0.01%
$ 174,078 $ 19,181
2:54 AM $ 0.00108
+0.00%
$ 174,296 $ 19,179
2:53 AM $ 0.00108
+0.00%
$ 174,296 $ 19,191
2:52 AM $ 0.00108
-0.05%
$ 174,296 $ 19,177
2:51 AM $ 0.00108
+0.00%
$ 174,296 $ 19,177
2:50 AM $ 0.00108
-0.06%
$ 174,296 $ 19,188
2:49 AM $ 0.00108
+0.00%
$ 174,326 $ 19,189
2:48 AM $ 0.00108
+0.14%
$ 174,326 $ 19,194
2:47 AM $ 0.00108
+0.00%
$ 174,326 $ 19,229
2:46 AM $ 0.00108
+0.00%
$ 174,326 $ 19,229
2:45 AM $ 0.00108
+0.00%
$ 174,326 $ 19,233
2:44 AM $ 0.00108
+0.00%
$ 174,076 $ 19,229
2:43 AM $ 0.00108
+0.00%
$ 174,076 $ 19,266
2:42 AM $ 0.00108
-0.09%
$ 174,076 $ 19,237