Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000855
-0.46%
$ 137,625 $ 26,776
Jun 12, 2 AM $ 0.000858
+0.57%
$ 138,139 $ 26,728
Jun 12, 1 AM $ 0.000854
+0.42%
$ 137,426 $ 26,641
Jun 12, 12 AM $ 0.000849
+3.76%
$ 136,709 $ 26,440
Jun 11, 11 PM $ 0.000818
+1.26%
$ 131,752 $ 20,753
Jun 11, 10 PM $ 0.000808
-0.61%
$ 130,111 $ 20,965
Jun 11, 9 PM $ 0.000813
-1.00%
$ 130,892 $ 31,462
Jun 11, 8 PM $ 0.000821
+0.54%
$ 132,218 $ 20,911
Jun 11, 7 PM $ 0.000817
+0.58%
$ 131,506 $ 20,867
Jun 11, 6 PM $ 0.000813
+0.05%
$ 130,962 $ 20,873
Jun 11, 5 PM $ 0.000813
-0.32%
$ 130,903 $ 20,940
Jun 11, 4 PM $ 0.000817
+0.48%
$ 131,500 $ 21,091
Jun 11, 3 PM $ 0.000812
-0.28%
$ 130,779 $ 20,931
Jun 11, 2 PM $ 0.000815
+0.10%
$ 131,149 $ 20,906
Jun 11, 1 PM $ 0.000814
-0.04%
$ 131,019 $ 20,806
Jun 11, 12 PM $ 0.000814
-0.86%
$ 131,067 $ 20,289
Jun 11, 11 AM $ 0.000821
-0.87%
$ 132,203 $ 20,375
Jun 11, 10 AM $ 0.000828
-0.46%
$ 133,359 $ 20,294
Jun 11, 9 AM $ 0.000832
+0.74%
$ 133,972 $ 20,535
Jun 11, 8 AM $ 0.000826
-0.96%
$ 132,992 $ 20,523
Jun 11, 7 AM $ 0.000834
-0.84%
$ 134,281 $ 20,668
Jun 11, 6 AM $ 0.000841
+0.43%
$ 135,419 $ 20,748
Jun 11, 5 AM $ 0.000837
+1.21%
$ 134,834 $ 20,820
Jun 11, 4 AM $ 0.000827
+0.13%
$ 133,217 $ 20,966
Jun 11, 3 AM $ 0.00083
+1.11%
$ 133,553 $ 20,927
Jun 11, 2 AM $ 0.00082
+0.28%
$ 132,081 $ 20,862
Jun 11, 1 AM $ 0.000818
+1.00%
$ 131,713 $ 20,858
Jun 11, 12 AM $ 0.00081
-0.75%
$ 130,415 $ 20,794
Jun 10, 11 PM $ 0.000816
+0.01%
$ 131,401 $ 20,813
Jun 10, 10 PM $ 0.000816
-0.59%
$ 131,392 $ 31,288
Jun 10, 9 PM $ 0.000821
+0.50%
$ 132,168 $ 20,766
Jun 10, 8 PM $ 0.000817
-0.96%
$ 131,504 $ 21,049
Jun 10, 7 PM $ 0.000825
-0.45%
$ 132,775 $ 21,109
Jun 10, 6 PM $ 0.000828
+1.52%
$ 133,380 $ 21,147
Jun 10, 5 PM $ 0.000816
+0.24%
$ 131,353 $ 21,026
Jun 10, 4 PM $ 0.000814
+0.34%
$ 131,019 $ 20,720
Jun 10, 3 PM $ 0.000812
-0.79%
$ 130,683 $ 20,794
Jun 10, 2 PM $ 0.000817
-0.02%
$ 131,609 $ 20,897
Jun 10, 1 PM $ 0.000818
+0.23%
$ 131,639 $ 20,880
Jun 10, 12 PM $ 0.000816
+0.61%
$ 131,380 $ 20,954
Jun 10, 11 AM $ 0.000811
-0.24%
$ 130,588 $ 20,901
Jun 10, 10 AM $ 0.000812
-0.61%
$ 130,734 $ 20,890
Jun 10, 9 AM $ 0.000817
+0.00%
$ 131,533 $ 22,152
Jun 10, 8 AM $ 0.000818
+0.32%
$ 131,679 $ 22,222
Jun 10, 7 AM $ 0.000815
-0.84%
$ 131,195 $ 22,097
Jun 10, 6 AM $ 0.000822
-0.70%
$ 132,305 $ 21,999
Jun 10, 5 AM $ 0.000827
-0.19%
$ 133,194 $ 22,025
Jun 10, 4 AM $ 0.000829
+1.18%
$ 133,397 $ 21,964
Jun 10, 3 AM $ 0.000819
-0.14%
$ 131,819 $ 22,020
Jun 10, 2 AM $ 0.00082
-1.10%
$ 131,969 $ 22,014