Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.000801
+0.07%
$ 129,017 $ 43,608
Jul 30, 5 PM $ 0.000801
-0.57%
$ 128,923 $ 44,652
Jul 30, 4 PM $ 0.000805
-0.03%
$ 129,668 $ 43,864
Jul 30, 3 PM $ 0.000806
-0.20%
$ 129,710 $ 44,120
Jul 30, 2 PM $ 0.000807
-0.25%
$ 129,965 $ 44,305
Jul 30, 1 PM $ 0.000809
+0.21%
$ 130,297 $ 43,808
Jul 30, 12 PM $ 0.000808
+0.03%
$ 130,026 $ 42,941
Jul 30, 11 AM $ 0.000807
-0.14%
$ 129,992 $ 42,496
Jul 30, 10 AM $ 0.000809
-0.05%
$ 130,175 $ 42,354
Jul 30, 9 AM $ 0.000809
-0.37%
$ 130,240 $ 41,798
Jul 30, 8 AM $ 0.000812
+0.19%
$ 130,732 $ 41,156
Jul 30, 7 AM $ 0.00081
-0.54%
$ 130,486 $ 40,538
Jul 30, 6 AM $ 0.000815
-0.06%
$ 131,196 $ 39,884
Jul 30, 5 AM $ 0.000815
+0.43%
$ 131,271 $ 39,771
Jul 30, 4 AM $ 0.000812
-0.47%
$ 130,710 $ 39,804
Jul 30, 3 AM $ 0.000816
+0.55%
$ 131,327 $ 40,337
Jul 30, 2 AM $ 0.000811
-0.34%
$ 130,613 $ 41,445
Jul 30, 1 AM $ 0.000814
+0.13%
$ 131,054 $ 41,769
Jul 30, 12 AM $ 0.000813
-0.10%
$ 130,884 $ 42,249
Jul 29, 11 PM $ 0.000814
+0.04%
$ 131,020 $ 43,667
Jul 29, 10 PM $ 0.000814
+0.20%
$ 131,036 $ 44,355
Jul 29, 9 PM $ 0.000812
-0.41%
$ 130,774 $ 44,574
Jul 29, 8 PM $ 0.000816
-0.80%
$ 131,312 $ 45,474
Jul 29, 7 PM $ 0.000822
-0.70%
$ 132,370 $ 46,162
Jul 29, 6 PM $ 0.000828
-0.07%
$ 133,290 $ 46,410
Jul 29, 5 PM $ 0.000828
+0.47%
$ 133,379 $ 45,845
Jul 29, 4 PM $ 0.000825
-0.07%
$ 132,755 $ 46,491
Jul 29, 3 PM $ 0.000825
-0.08%
$ 132,854 $ 46,003
Jul 29, 2 PM $ 0.000826
+0.89%
$ 132,959 $ 45,991
Jul 29, 1 PM $ 0.000819
-0.33%
$ 131,787 $ 46,362
Jul 29, 12 PM $ 0.000821
-0.15%
$ 132,217 $ 46,097
Jul 29, 11 AM $ 0.000822
+0.55%
$ 132,420 $ 45,853
Jul 29, 10 AM $ 0.000818
+0.02%
$ 131,689 $ 45,381
Jul 29, 9 AM $ 0.000818
+0.00%
$ 131,662 $ 45,040
Jul 29, 8 AM $ 0.000818
+0.30%
$ 131,663 $ 45,953
Jul 29, 7 AM $ 0.000815
+0.16%
$ 131,268 $ 47,800
Jul 29, 6 AM $ 0.000814
-0.49%
$ 131,058 $ 49,018
Jul 29, 5 AM $ 0.000818
+0.27%
$ 131,699 $ 49,423
Jul 29, 4 AM $ 0.000816
-0.29%
$ 131,348 $ 49,315
Jul 29, 3 AM $ 0.000818
-0.60%
$ 131,731 $ 49,254
Jul 29, 2 AM $ 0.000823
+0.59%
$ 132,531 $ 49,073
Jul 29, 1 AM $ 0.000818
-0.35%
$ 131,758 $ 48,919
Jul 29, 12 AM $ 0.000821
-0.28%
$ 132,215 $ 49,070
Jul 28, 11 PM $ 0.000824
+0.81%
$ 132,588 $ 48,371
Jul 28, 10 PM $ 0.000817
-0.06%
$ 131,519 $ 48,177
Jul 28, 9 PM $ 0.000817
+0.06%
$ 131,603 $ 38,393
Jul 28, 8 PM $ 0.000817
-0.35%
$ 131,524 $ 37,920
Jul 28, 7 PM $ 0.00082
+0.30%
$ 131,983 $ 38,020
Jul 28, 6 PM $ 0.000817
-0.35%
$ 131,594 $ 38,054
Jul 28, 5 PM $ 0.00082
-0.43%
$ 132,057 $ 38,192