Azuro Historical Data

AZUR Page 3
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000728
+0.16%
$ 117,571 $ 15,178
5:30 AM $ 0.000727
+0.06%
$ 117,571 $ 15,178
5:29 AM $ 0.000726
+0.00%
$ 116,958 $ 15,207
5:28 AM $ 0.000726
+0.00%
$ 116,958 $ 15,212
5:27 AM $ 0.000726
+0.02%
$ 116,958 $ 15,201
5:26 AM $ 0.000726
+0.00%
$ 116,958 $ 15,201
5:25 AM $ 0.000725
+0.03%
$ 116,958 $ 15,201
5:24 AM $ 0.000724
-0.03%
$ 116,611 $ 15,210
5:23 AM $ 0.000726
+0.00%
$ 116,611 $ 15,210
5:22 AM $ 0.000726
+0.00%
$ 116,611 $ 15,216
5:21 AM $ 0.000726
+0.00%
$ 116,611 $ 15,216
5:20 AM $ 0.000727
-0.09%
$ 116,611 $ 15,222
5:19 AM $ 0.000728
-0.03%
$ 117,130 $ 15,226
5:18 AM $ 0.000729
+0.00%
$ 117,130 $ 15,230
5:17 AM $ 0.000729
+0.00%
$ 117,130 $ 15,230
5:16 AM $ 0.000729
+0.00%
$ 117,130 $ 15,236
5:15 AM $ 0.000728
+0.03%
$ 117,130 $ 15,224
5:14 AM $ 0.000728
-0.05%
$ 117,221 $ 15,224
5:13 AM $ 0.000728
+0.00%
$ 117,221 $ 15,224
5:12 AM $ 0.000728
+0.02%
$ 117,221 $ 15,224
5:11 AM $ 0.000728
+0.00%
$ 117,221 $ 15,218
5:10 AM $ 0.000728
+0.05%
$ 117,221 $ 15,218
5:09 AM $ 0.000728
-0.05%
$ 117,190 $ 15,211
5:08 AM $ 0.000728
+0.00%
$ 117,190 $ 15,216
5:07 AM $ 0.000728
+0.00%
$ 117,190 $ 15,216
5:06 AM $ 0.000727
+0.00%
$ 117,190 $ 15,215
5:05 AM $ 0.000728
+0.00%
$ 117,190 $ 15,209
5:04 AM $ 0.000728
+0.07%
$ 117,247 $ 15,201
5:03 AM $ 0.000726
-0.08%
$ 117,247 $ 15,197
5:02 AM $ 0.000727
+0.00%
$ 117,247 $ 15,197
5:01 AM $ 0.000727
+0.00%
$ 117,247 $ 15,197
5:00 AM $ 0.000727
+0.06%
$ 117,247 $ 15,194
4:59 AM $ 0.000726
-0.16%
$ 116,927 $ 15,194
4:58 AM $ 0.000727
+0.00%
$ 116,927 $ 15,194
4:57 AM $ 0.000727
+0.00%
$ 116,927 $ 15,194
4:56 AM $ 0.000727
+0.00%
$ 116,927 $ 15,195
4:55 AM $ 0.000728
+0.12%
$ 116,927 $ 15,183
4:54 AM $ 0.000727
+0.00%
$ 117,044 $ 15,183
4:53 AM $ 0.000727
+0.00%
$ 117,044 $ 15,188
4:52 AM $ 0.000727
+0.00%
$ 117,044 $ 15,178
4:51 AM $ 0.000728
+0.00%
$ 117,044 $ 15,178
4:50 AM $ 0.000727
+0.03%
$ 117,044 $ 15,178
4:49 AM $ 0.000727
+0.00%
$ 117,042 $ 15,190
4:48 AM $ 0.000728
+0.00%
$ 117,042 $ 15,188
4:47 AM $ 0.000728
+0.00%
$ 117,042 $ 15,188
4:46 AM $ 0.000727
+0.00%
$ 117,042 $ 15,192
4:45 AM $ 0.000727
+0.00%
$ 117,042 $ 15,181
4:44 AM $ 0.000727
+0.00%
$ 117,012 $ 15,179
4:43 AM $ 0.000727
+0.16%
$ 117,012 $ 15,180
4:42 AM $ 0.000726
+0.00%
$ 117,012 $ 15,180