Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 AM $0.000705
-0.08%
$113,553 $43,019
1:37 AM $0.000706
+0.00%
$113,553 $42,970
1:36 AM $0.000706
+0.00%
$113,553 $42,965
1:35 AM $0.000706
+0.00%
$113,553 $42,970
1:34 AM $0.000706
-0.06%
$113,660 $42,986
1:33 AM $0.000706
-0.24%
$113,660 $42,981
1:32 AM $0.000708
+0.00%
$113,660 $43,004
1:31 AM $0.000708
+0.00%
$113,660 $43,010
1:30 AM $0.000708
+0.10%
$113,660 $43,010
1:29 AM $0.000707
-0.08%
$113,817 $43,015
1:28 AM $0.000707
+0.00%
$113,817 $43,010
1:27 AM $0.000708
+0.00%
$113,817 $43,061
1:26 AM $0.000708
+0.00%
$113,817 $43,075
1:25 AM $0.000708
+0.00%
$113,817 $43,075
1:24 AM $0.000707
-0.06%
$113,864 $43,087
1:23 AM $0.000708
-0.25%
$113,864 $43,081
1:22 AM $0.00071
+0.00%
$113,864 $43,088
1:21 AM $0.00071
+0.00%
$113,864 $43,094
1:20 AM $0.00071
+0.00%
$113,864 $43,088
1:19 AM $0.000711
+0.06%
$114,414 $43,094
1:18 AM $0.00071
+0.25%
$114,414 $43,088
1:17 AM $0.000708
+0.04%
$114,414 $43,152
1:16 AM $0.000708
+0.00%
$114,414 $43,156
1:15 AM $0.000708
+0.00%
$114,414 $43,156
1:14 AM $0.000708
+0.00%
$113,921 $43,165
1:13 AM $0.000708
+0.25%
$113,921 $43,171
1:12 AM $0.000706
+0.00%
$113,921 $43,223
1:11 AM $0.000706
+0.13%
$113,921 $43,229
1:10 AM $0.000705
+0.00%
$113,921 $43,217
1:09 AM $0.000705
+0.01%
$113,495 $43,228
1:08 AM $0.000705
-0.08%
$113,495 $43,217
1:07 AM $0.000706
+0.00%
$113,495 $43,225
1:06 AM $0.000706
+0.00%
$113,495 $43,237
1:05 AM $0.000706
-0.10%
$113,495 $43,237
1:04 AM $0.000707
+0.01%
$113,763 $43,259
1:03 AM $0.000707
+0.25%
$113,763 $43,249
1:02 AM $0.000706
+0.00%
$113,763 $43,300
1:01 AM $0.000706
+0.13%
$113,763 $43,300
1:00 AM $0.000705
+0.10%
$113,763 $43,294
12:59 AM $0.000704
-0.01%
$113,327 $43,299
12:58 AM $0.000703
-0.33%
$113,327 $43,294
12:57 AM $0.000706
+0.00%
$113,327 $43,360
12:56 AM $0.000706
+0.02%
$113,327 $43,365
12:55 AM $0.000705
+0.00%
$113,327 $43,343
12:54 AM $0.000705
+0.00%
$113,519 $43,353
12:53 AM $0.000705
-0.08%
$113,519 $43,359
12:52 AM $0.000706
+0.00%
$113,519 $43,280
12:51 AM $0.000706
-0.03%
$113,519 $43,291
12:50 AM $0.000706
+0.00%
$113,519 $43,285
12:49 AM $0.000706
+0.00%
$113,696 $43,301