Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00111
+0.00%
$ 178,229 $ 22,942
8:42 AM $ 0.00111
+0.00%
$ 178,229 $ 22,931
8:41 AM $ 0.00111
-0.04%
$ 178,229 $ 22,938
8:40 AM $ 0.00111
-0.07%
$ 178,229 $ 22,938
8:39 AM $ 0.00111
+0.00%
$ 178,476 $ 22,945
8:38 AM $ 0.00111
-0.05%
$ 178,476 $ 22,974
8:37 AM $ 0.00111
+0.00%
$ 178,476 $ 22,968
8:36 AM $ 0.00111
-0.13%
$ 178,476 $ 22,983
8:35 AM $ 0.00111
-0.07%
$ 178,476 $ 22,999
8:34 AM $ 0.00111
+0.03%
$ 178,850 $ 22,999
8:33 AM $ 0.00111
+0.00%
$ 178,850 $ 23,005
8:32 AM $ 0.00111
-0.07%
$ 178,850 $ 23,006
8:31 AM $ 0.00111
+0.03%
$ 178,850 $ 23,006
8:30 AM $ 0.00111
-0.04%
$ 178,850 $ 23,005
8:29 AM $ 0.00111
+0.00%
$ 178,477 $ 23,022
8:28 AM $ 0.00111
-0.06%
$ 178,477 $ 23,022
8:27 AM $ 0.00111
+0.00%
$ 178,477 $ 23,029
8:26 AM $ 0.00111
+0.00%
$ 178,477 $ 23,029
8:25 AM $ 0.00111
-0.03%
$ 178,477 $ 23,068
8:24 AM $ 0.00111
+0.00%
$ 178,456 $ 23,096
8:23 AM $ 0.00111
+0.03%
$ 178,456 $ 23,110
8:22 AM $ 0.00111
+0.00%
$ 178,456 $ 23,143
8:21 AM $ 0.00111
-0.03%
$ 178,456 $ 23,143
8:20 AM $ 0.00111
-0.04%
$ 178,456 $ 23,171
8:19 AM $ 0.00111
+0.00%
$ 178,268 $ 23,203
8:18 AM $ 0.00111
-0.16%
$ 178,268 $ 23,208
8:17 AM $ 0.00111
+0.00%
$ 178,268 $ 23,208
8:16 AM $ 0.00111
+0.14%
$ 178,268 $ 23,208
8:15 AM $ 0.00111
+0.00%
$ 178,268 $ 23,184
8:14 AM $ 0.00111
+0.00%
$ 178,246 $ 23,189
8:13 AM $ 0.00111
+0.00%
$ 178,246 $ 23,194
8:12 AM $ 0.00111
+0.00%
$ 178,246 $ 23,194
8:11 AM $ 0.00111
+0.00%
$ 178,246 $ 23,206
8:10 AM $ 0.00111
-0.05%
$ 178,246 $ 23,213
8:09 AM $ 0.00111
+0.00%
$ 178,329 $ 23,213
8:08 AM $ 0.00111
-0.10%
$ 178,329 $ 23,213
8:07 AM $ 0.00111
+0.00%
$ 178,329 $ 23,221
8:06 AM $ 0.00111
+0.00%
$ 178,329 $ 23,217
8:05 AM $ 0.00111
-0.08%
$ 178,329 $ 23,217
8:04 AM $ 0.00111
+0.04%
$ 178,722 $ 23,233
8:03 AM $ 0.00111
-0.13%
$ 178,722 $ 23,274
8:02 AM $ 0.00111
+0.00%
$ 178,722 $ 23,267
8:01 AM $ 0.00111
+0.00%
$ 178,722 $ 23,277
8:00 AM $ 0.00111
+0.01%
$ 178,722 $ 23,277
7:59 AM $ 0.00111
+0.00%
$ 178,871 $ 23,327
7:58 AM $ 0.00111
+0.00%
$ 178,871 $ 23,322
7:57 AM $ 0.00111
+0.00%
$ 178,871 $ 23,333
7:56 AM $ 0.00111
+0.00%
$ 178,871 $ 23,355
7:55 AM $ 0.00111
-0.12%
$ 178,871 $ 23,378
7:54 AM $ 0.00111
+0.07%
$ 179,140 $ 23,378