Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0981
+37.09%
$15.8 million $4.76 million
Oct 7 $0.0727
+7.43%
$11.51 million $3.44 million
Sep 30 $0.0656
-24.21%
$10.93 million $3.01 million
Sep 23 $0.0885
+0.31%
$13.94 million $2.56 million
Sep 16 $0.0895
-1.70%
$14.13 million $2.71 million
Sep 9 $0.0928
+10.08%
$14.6 million $3.01 million
Sep 2 $0.0853
-28.16%
$13.57 million $3 million
Aug 26 $0.118
-14.63%
$19.06 million $3.47 million
Aug 19 $0.137
+6.61%
$22.32 million $3.21 million
Aug 12 $0.13
-0.93%
$20.68 million $3.27 million
Aug 5 $0.135
+21.04%
$21.06 million $3.8 million
Jul 29 $0.111
-30.29%
$17.89 million $5.21 million
Jul 22 $0.159
-26.27%
$25.62 million $8.9 million
Jul 15 $0.226
+81.21%
$216.04 million $10.79 million
Jul 8 $0.12
+16.29%
$125.1 million $722,907
Jul 1 $0.117
+43.90%
$103.19 million $616,128
Jun 24 $0.0749
-11.93%
$80.99 million $1.13 million
Jun 17 $0.0864
-31.62%
$84.09 million $3.75 million
Download