Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.118
-14.63%
$ 19.06 million $ 3.47 million
Aug 19 $ 0.137
+6.61%
$ 22.32 million $ 3.21 million
Aug 12 $ 0.13
-0.93%
$ 20.68 million $ 3.27 million
Aug 5 $ 0.135
+21.04%
$ 21.06 million $ 3.8 million
Jul 29 $ 0.111
-30.29%
$ 17.89 million $ 5.21 million
Jul 22 $ 0.159
-26.27%
$ 25.62 million $ 8.9 million
Jul 15 $ 0.226
+81.21%
$ 216.04 million $ 10.79 million
Jul 8 $ 0.12
+16.29%
$ 125.1 million $ 722,907
Jul 1 $ 0.117
+43.90%
$ 103.19 million $ 616,128
Jun 24 $ 0.0749
-11.93%
$ 80.99 million $ 1.13 million
Jun 17 $ 0.0864
-31.62%
$ 84.09 million $ 3.75 million
Download