Azuro Historical Data

AZUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00191
+0.28%
$ 306,961 $ 109,529
Feb 19, 10 PM $ 0.0019
-0.18%
$ 305,923 $ 108,301
Feb 19, 9 PM $ 0.0019
-0.66%
$ 306,394 $ 106,886
Feb 19, 8 PM $ 0.00192
-0.97%
$ 308,549 $ 107,487
Feb 19, 7 PM $ 0.00194
-0.06%
$ 311,608 $ 106,214
Feb 19, 6 PM $ 0.00194
-0.32%
$ 311,798 $ 105,871
Feb 19, 5 PM $ 0.00194
-0.01%
$ 312,702 $ 103,795
Feb 19, 4 PM $ 0.00194
+0.16%
$ 312,625 $ 101,949
Feb 19, 3 PM $ 0.00194
+0.27%
$ 312,311 $ 105,797
Feb 19, 2 PM $ 0.00193
+0.01%
$ 311,457 $ 102,660
Feb 19, 1 PM $ 0.00193
+0.11%
$ 311,547 $ 101,282
Feb 19, 12 PM $ 0.00193
-0.27%
$ 311,452 $ 101,364
Feb 19, 11 AM $ 0.00194
-0.03%
$ 312,058 $ 101,638
Feb 19, 10 AM $ 0.00194
+0.22%
$ 312,185 $ 103,418
Feb 19, 9 AM $ 0.00193
+0.01%
$ 311,493 $ 104,067
Feb 19, 8 AM $ 0.00193
-0.03%
$ 311,472 $ 104,523
Feb 19, 7 AM $ 0.00194
-0.44%
$ 311,553 $ 106,753
Feb 19, 6 AM $ 0.00194
+0.03%
$ 312,927 $ 111,353
Feb 19, 5 AM $ 0.00194
+0.04%
$ 312,820 $ 114,430
Feb 19, 4 AM $ 0.00194
+0.17%
$ 312,969 $ 113,967
Feb 19, 3 AM $ 0.00194
+0.65%
$ 312,426 $ 112,175
Feb 19, 2 AM $ 0.00193
+0.31%
$ 310,414 $ 110,562
Feb 19, 1 AM $ 0.00192
+0.55%
$ 309,359 $ 109,420
Feb 19, 12 AM $ 0.00191
+0.16%
$ 307,558 $ 108,580
Feb 18, 11 PM $ 0.00191
-0.79%
$ 307,190 $ 108,264
Feb 18, 10 PM $ 0.00192
+0.72%
$ 309,117 $ 109,209
Feb 18, 9 PM $ 0.00191
-0.87%
$ 307,209 $ 110,847
Feb 18, 8 PM $ 0.00193
+1.81%
$ 310,083 $ 110,470
Feb 18, 7 PM $ 0.00189
-1.15%
$ 304,564 $ 106,889
Feb 18, 6 PM $ 0.00191
-0.37%
$ 308,044 $ 111,000
Feb 18, 5 PM $ 0.00192
+0.16%
$ 309,128 $ 112,645
Feb 18, 4 PM $ 0.00192
-0.83%
$ 308,625 $ 114,708
Feb 18, 3 PM $ 0.00193
-0.41%
$ 311,299 $ 112,184
Feb 18, 2 PM $ 0.00194
+0.14%
$ 312,526 $ 112,626
Feb 18, 1 PM $ 0.00194
-0.02%
$ 312,094 $ 113,157
Feb 18, 12 PM $ 0.00194
-0.15%
$ 312,213 $ 113,077
Feb 18, 11 AM $ 0.00194
+0.10%
$ 312,629 $ 114,024
Feb 18, 10 AM $ 0.00194
-1.45%
$ 312,314 $ 113,826
Feb 18, 9 AM $ 0.00197
+0.18%
$ 317,123 $ 111,837
Feb 18, 8 AM $ 0.00197
+0.11%
$ 316,558 $ 109,251
Feb 18, 7 AM $ 0.00196
+0.90%
$ 316,161 $ 105,316
Feb 18, 6 AM $ 0.00194
-0.34%
$ 312,944 $ 100,859
Feb 18, 5 AM $ 0.00195
-0.35%
$ 313,803 $ 100,254
Feb 18, 4 AM $ 0.00196
-0.39%
$ 315,051 $ 96,226
Feb 18, 3 AM $ 0.00196
-0.05%
$ 316,288 $ 94,708
Feb 18, 2 AM $ 0.00197
+0.19%
$ 316,832 $ 93,846
Feb 18, 1 AM $ 0.00196
-0.19%
$ 316,232 $ 94,044
Feb 18, 12 AM $ 0.00197
-0.59%
$ 316,843 $ 95,067
Feb 17, 11 PM $ 0.00198
-0.25%
$ 318,748 $ 95,603
Feb 17, 10 PM $ 0.00198
-0.01%
$ 319,498 $ 94,933