Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000821
-0.15%
$132,217 $46,097
Jul 29, 11 AM $0.000822
+0.55%
$132,420 $45,853
Jul 29, 10 AM $0.000818
+0.02%
$131,689 $45,381
Jul 29, 9 AM $0.000818
+0.00%
$131,662 $45,040
Jul 29, 8 AM $0.000818
+0.30%
$131,663 $45,953
Jul 29, 7 AM $0.000815
+0.16%
$131,268 $47,800
Jul 29, 6 AM $0.000814
-0.49%
$131,058 $49,018
Jul 29, 5 AM $0.000818
+0.27%
$131,699 $49,423
Jul 29, 4 AM $0.000816
-0.29%
$131,348 $49,315
Jul 29, 3 AM $0.000818
-0.60%
$131,731 $49,254
Jul 29, 2 AM $0.000823
+0.59%
$132,531 $49,073
Jul 29, 1 AM $0.000818
-0.35%
$131,758 $48,919
Jul 29, 12 AM $0.000821
-0.28%
$132,215 $49,070
Jul 28, 11 PM $0.000824
+0.81%
$132,588 $48,371
Jul 28, 10 PM $0.000817
-0.06%
$131,519 $48,177
Jul 28, 9 PM $0.000817
+0.06%
$131,603 $38,393
Jul 28, 8 PM $0.000817
-0.35%
$131,524 $37,920
Jul 28, 7 PM $0.00082
+0.30%
$131,983 $38,020
Jul 28, 6 PM $0.000817
-0.35%
$131,594 $38,054
Jul 28, 5 PM $0.00082
-0.43%
$132,057 $38,192
Jul 28, 4 PM $0.000824
+0.09%
$132,623 $38,425
Jul 28, 3 PM $0.000823
+0.02%
$132,506 $39,337
Jul 28, 2 PM $0.000823
-0.06%
$132,483 $45,105
Jul 28, 1 PM $0.000823
-0.13%
$132,568 $45,053
Jul 28, 12 PM $0.000824
+0.49%
$132,744 $44,832
Jul 28, 11 AM $0.00082
-0.03%
$132,093 $45,194
Jul 28, 10 AM $0.000821
+0.28%
$132,131 $45,609
Jul 28, 9 AM $0.000819
-0.49%
$131,795 $45,977
Jul 28, 8 AM $0.000823
+0.08%
$132,442 $45,575
Jul 28, 7 AM $0.000822
-0.38%
$132,330 $44,039
Jul 28, 6 AM $0.000825
-0.42%
$132,832 $44,070
Jul 28, 5 AM $0.000829
-0.35%
$133,394 $44,073
Jul 28, 4 AM $0.000831
+0.60%
$133,857 $43,487
Jul 28, 3 AM $0.000827
-0.62%
$133,072 $42,383
Jul 28, 2 AM $0.000832
-0.43%
$133,907 $41,399
Jul 28, 1 AM $0.000835
-0.42%
$134,481 $40,535
Jul 28, 12 AM $0.000839
+0.43%
$135,050 $39,539
Jul 27, 11 PM $0.000835
+0.07%
$134,475 $39,799
Jul 27, 10 PM $0.000835
-0.23%
$134,379 $39,480
Jul 27, 9 PM $0.000837
+0.23%
$134,691 $40,257
Jul 27, 8 PM $0.000835
-0.15%
$134,377 $41,171
Jul 27, 7 PM $0.000836
-0.07%
$134,580 $41,277
Jul 27, 6 PM $0.000836
+0.07%
$134,666 $41,763
Jul 27, 5 PM $0.000836
+0.18%
$134,544 $42,806
Jul 27, 4 PM $0.000834
+0.25%
$134,296 $43,055
Jul 27, 3 PM $0.000832
-0.19%
$133,958 $43,443
Jul 27, 2 PM $0.000834
+0.18%
$134,218 $48,573
Jul 27, 1 PM $0.000832
-0.02%
$133,980 $48,864
Jul 27, 12 PM $0.000832
+0.35%
$134,001 $49,492
Jul 27, 11 AM $0.000829
-0.02%
$133,532 $48,755