Azuro Historical Data

AZUR Page 30
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000861
+0.00%
$ 138,646 $ 11,438
8:42 PM $ 0.000861
+0.00%
$ 138,646 $ 11,438
8:41 PM $ 0.000862
+0.00%
$ 138,646 $ 11,427
8:40 PM $ 0.000862
-0.09%
$ 138,646 $ 11,421
8:39 PM $ 0.000863
+0.00%
$ 138,914 $ 11,412
8:38 PM $ 0.000863
+0.00%
$ 138,914 $ 11,417
8:37 PM $ 0.000863
+0.00%
$ 138,914 $ 11,417
8:36 PM $ 0.000863
+0.00%
$ 138,914 $ 11,422
8:35 PM $ 0.000862
+0.18%
$ 138,914 $ 11,418
8:34 PM $ 0.00086
+0.06%
$ 138,476 $ 11,424
8:33 PM $ 0.00086
+0.00%
$ 138,476 $ 11,424
8:32 PM $ 0.00086
+0.00%
$ 138,476 $ 11,423
8:31 PM $ 0.00086
+0.00%
$ 138,476 $ 11,423
8:30 PM $ 0.000861
+0.00%
$ 138,476 $ 11,423
8:29 PM $ 0.00086
+0.00%
$ 138,507 $ 11,421
8:28 PM $ 0.00086
+0.00%
$ 138,507 $ 11,438
8:27 PM $ 0.00086
+0.00%
$ 138,507 $ 11,438
8:26 PM $ 0.00086
+0.00%
$ 138,507 $ 11,433
8:25 PM $ 0.00086
-0.03%
$ 138,507 $ 11,433
8:24 PM $ 0.00086
+0.00%
$ 138,458 $ 11,432
8:23 PM $ 0.00086
+0.00%
$ 138,458 $ 16,718
8:22 PM $ 0.00086
+0.00%
$ 138,458 $ 16,723
8:21 PM $ 0.000861
+0.00%
$ 138,458 $ 16,723
8:20 PM $ 0.000861
+0.02%
$ 138,458 $ 16,723
8:19 PM $ 0.000861
+0.00%
$ 138,646 $ 16,723
8:18 PM $ 0.000862
+0.00%
$ 138,646 $ 16,714
8:17 PM $ 0.000862
+0.00%
$ 138,646 $ 16,714
8:16 PM $ 0.000861
+0.00%
$ 138,646 $ 16,715
8:15 PM $ 0.000861
-0.02%
$ 138,646 $ 16,730
8:14 PM $ 0.000862
+0.03%
$ 138,779 $ 16,731
8:13 PM $ 0.000862
+0.00%
$ 138,779 $ 16,734
8:12 PM $ 0.000862
-0.13%
$ 138,779 $ 16,734
8:11 PM $ 0.000863
+0.00%
$ 138,779 $ 16,735
8:10 PM $ 0.000862
-0.12%
$ 138,779 $ 16,714
8:09 PM $ 0.000863
-0.06%
$ 138,887 $ 16,714
8:08 PM $ 0.000863
+0.00%
$ 138,887 $ 16,709
8:07 PM $ 0.000863
+0.00%
$ 138,887 $ 16,715
8:06 PM $ 0.000863
+0.07%
$ 138,887 $ 16,716
8:05 PM $ 0.000863
+0.14%
$ 138,887 $ 16,721
8:04 PM $ 0.000861
+0.01%
$ 138,679 $ 16,721
8:03 PM $ 0.000861
+0.00%
$ 138,679 $ 16,698
8:02 PM $ 0.000861
+0.00%
$ 138,679 $ 16,698
8:01 PM $ 0.00086
+0.00%
$ 138,679 $ 16,697
8:00 PM $ 0.00086
+0.00%
$ 138,679 $ 16,713
Download