Azuro Historical Data

AZUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00198
-0.01%
$ 319,498 $ 94,933
Feb 17, 9 PM $ 0.00198
+0.34%
$ 319,519 $ 93,532
Feb 17, 8 PM $ 0.00198
+0.42%
$ 318,446 $ 94,164
Feb 17, 7 PM $ 0.00198
-3.37%
$ 318,339 $ 94,212
Feb 17, 6 PM $ 0.00205
-0.19%
$ 329,458 $ 85,790
Feb 17, 5 PM $ 0.00205
-0.07%
$ 330,088 $ 85,681
Feb 17, 4 PM $ 0.00205
+0.47%
$ 330,139 $ 85,873
Feb 17, 3 PM $ 0.00204
+0.32%
$ 328,579 $ 79,489
Feb 17, 2 PM $ 0.00204
+0.15%
$ 327,671 $ 90,833
Feb 17, 1 PM $ 0.00203
+0.24%
$ 327,483 $ 92,034
Feb 17, 12 PM $ 0.00203
+0.71%
$ 326,687 $ 92,215
Feb 17, 11 AM $ 0.00201
+0.01%
$ 324,211 $ 90,939
Feb 17, 10 AM $ 0.00201
+2.41%
$ 324,448 $ 89,885
Feb 17, 9 AM $ 0.00197
-0.64%
$ 316,521 $ 91,323
Feb 17, 8 AM $ 0.00198
-1.07%
$ 318,694 $ 92,708
Feb 17, 7 AM $ 0.002
-0.25%
$ 321,999 $ 93,978
Feb 17, 6 AM $ 0.002
-0.08%
$ 322,349 $ 95,973
Feb 17, 5 AM $ 0.00201
+0.12%
$ 322,888 $ 98,532
Feb 17, 4 AM $ 0.002
+0.14%
$ 322,498 $ 117,941
Feb 17, 3 AM $ 0.002
-0.04%
$ 322,058 $ 117,581
Feb 17, 2 AM $ 0.002
+0.31%
$ 322,525 $ 117,941
Feb 17, 1 AM $ 0.002
-0.23%
$ 321,779 $ 118,892
Feb 17, 12 AM $ 0.002
-0.67%
$ 322,265 $ 118,926
Feb 16, 11 PM $ 0.00202
-0.25%
$ 324,527 $ 119,795
Feb 16, 10 PM $ 0.00202
-0.26%
$ 325,242 $ 119,033
Feb 16, 9 PM $ 0.00203
-0.57%
$ 326,080 $ 118,265
Feb 16, 8 PM $ 0.00204
-0.24%
$ 327,976 $ 116,275
Feb 16, 7 PM $ 0.00204
+0.69%
$ 328,463 $ 116,569
Feb 16, 6 PM $ 0.00203
+0.06%
$ 326,130 $ 117,062
Feb 16, 5 PM $ 0.00202
+0.34%
$ 325,950 $ 116,725
Feb 16, 4 PM $ 0.00202
-0.05%
$ 324,834 $ 114,420
Feb 16, 3 PM $ 0.00202
-0.20%
$ 324,998 $ 112,910
Feb 16, 2 PM $ 0.00202
-0.57%
$ 325,652 $ 102,284
Feb 16, 1 PM $ 0.00203
-0.13%
$ 327,521 $ 99,620
Feb 16, 12 PM $ 0.00204
-0.06%
$ 328,059 $ 112,242
Feb 16, 11 AM $ 0.00204
+0.09%
$ 328,265 $ 112,122
Feb 16, 10 AM $ 0.00204
-0.61%
$ 328,203 $ 112,835
Feb 16, 9 AM $ 0.00205
-0.27%
$ 329,951 $ 111,164
Feb 16, 8 AM $ 0.00206
-0.81%
$ 330,749 $ 110,830
Feb 16, 7 AM $ 0.00207
-0.13%
$ 333,601 $ 110,648
Feb 16, 6 AM $ 0.00207
-0.85%
$ 334,039 $ 111,881
Feb 16, 5 AM $ 0.00209
-0.07%
$ 337,383 $ 112,785
Feb 16, 4 AM $ 0.00209
-0.11%
$ 337,118 $ 82,271
Feb 16, 3 AM $ 0.0021
-0.04%
$ 337,385 $ 82,926
Feb 16, 2 AM $ 0.0021
+0.11%
$ 337,617 $ 81,494
Feb 16, 1 AM $ 0.00209
-0.04%
$ 337,254 $ 79,441
Feb 16, 12 AM $ 0.0021
+0.05%
$ 337,383 $ 77,907
Feb 15, 11 PM $ 0.00209
-0.10%
$ 337,200 $ 78,058
Feb 15, 10 PM $ 0.0021
-0.04%
$ 337,450 $ 79,711
Feb 15, 9 PM $ 0.0021
-0.10%
$ 337,583 $ 81,341