Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.000829
-0.02%
$133,532 $48,755
Jul 27, 10 AM $0.00083
+0.29%
$133,560 $48,498
Jul 27, 9 AM $0.000827
+0.31%
$133,168 $48,145
Jul 27, 8 AM $0.000825
-0.36%
$132,752 $47,914
Jul 27, 7 AM $0.000828
+0.27%
$133,233 $48,556
Jul 27, 6 AM $0.000825
+0.02%
$132,874 $49,110
Jul 27, 5 AM $0.000825
+0.45%
$132,848 $49,585
Jul 27, 4 AM $0.000821
+0.39%
$132,249 $50,034
Jul 27, 3 AM $0.000818
-0.37%
$131,741 $50,899
Jul 27, 2 AM $0.000821
-0.20%
$132,227 $51,784
Jul 27, 1 AM $0.000823
+0.06%
$132,503 $53,065
Jul 27, 12 AM $0.000823
-0.16%
$132,430 $53,588
Jul 26, 11 PM $0.000824
-0.16%
$132,636 $52,888
Jul 26, 10 PM $0.000825
+0.45%
$132,845 $51,929
Jul 26, 9 PM $0.000822
+0.04%
$132,276 $51,297
Jul 26, 8 PM $0.000821
-0.20%
$132,230 $50,625
Jul 26, 7 PM $0.000823
+0.20%
$132,490 $50,254
Jul 26, 6 PM $0.000821
+0.02%
$132,224 $49,874
Jul 26, 5 PM $0.000821
-0.21%
$132,204 $49,148
Jul 26, 4 PM $0.000823
-0.24%
$132,479 $48,253
Jul 26, 3 PM $0.000825
-0.19%
$132,800 $47,356
Jul 26, 2 PM $0.000826
-0.17%
$133,047 $36,853
Jul 26, 1 PM $0.000828
+0.33%
$133,271 $35,997
Jul 26, 12 PM $0.000825
+0.08%
$132,846 $35,127
Jul 26, 11 AM $0.000825
+0.14%
$132,745 $40,567
Jul 26, 10 AM $0.000823
+0.39%
$132,559 $40,555
Jul 26, 9 AM $0.00082
+0.02%
$132,043 $40,225
Jul 26, 8 AM $0.00082
-0.31%
$132,011 $40,616
Jul 26, 7 AM $0.000822
-0.49%
$132,416 $41,375
Jul 26, 6 AM $0.000826
+0.16%
$133,063 $40,698
Jul 26, 5 AM $0.000825
-1.05%
$132,848 $40,411
Jul 26, 4 AM $0.000834
+0.51%
$134,254 $41,623
Jul 26, 3 AM $0.00083
+0.24%
$133,580 $41,689
Jul 26, 2 AM $0.000828
+0.61%
$133,256 $41,174
Jul 26, 1 AM $0.000823
-0.55%
$132,454 $39,855
Jul 26, 12 AM $0.000827
+0.18%
$133,188 $39,490
Jul 25, 11 PM $0.000826
-0.17%
$132,946 $40,008
Jul 25, 10 PM $0.000827
+0.34%
$133,150 $41,146
Jul 25, 9 PM $0.000824
+0.12%
$132,699 $41,089
Jul 25, 8 PM $0.000823
-0.33%
$132,538 $40,797
Jul 25, 7 PM $0.000826
+0.09%
$132,972 $40,101
Jul 25, 6 PM $0.000825
+0.00%
$132,857 $39,335
Jul 25, 5 PM $0.000825
-0.20%
$132,859 $38,308
Jul 25, 4 PM $0.000827
-0.39%
$133,125 $37,996
Jul 25, 3 PM $0.00083
+0.09%
$133,643 $38,069
Jul 25, 2 PM $0.000829
+0.30%
$133,521 $38,407
Jul 25, 1 PM $0.000827
+0.25%
$133,119 $39,548
Jul 25, 12 PM $0.000825
-0.54%
$132,783 $41,017
Jul 25, 11 AM $0.000829
+0.51%
$133,507 $36,644
Jul 25, 10 AM $0.000825
+0.32%
$132,874 $37,283