Azuro Historical Data

AZUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0021
-0.04%
$ 337,450 $ 79,711
Feb 15, 9 PM $ 0.0021
-0.10%
$ 337,583 $ 81,341
Feb 15, 8 PM $ 0.0021
-0.21%
$ 337,934 $ 83,485
Feb 15, 7 PM $ 0.0021
-0.02%
$ 338,670 $ 85,358
Feb 15, 6 PM $ 0.0021
+0.08%
$ 338,615 $ 84,472
Feb 15, 5 PM $ 0.0021
+0.00%
$ 338,417 $ 83,001
Feb 15, 4 PM $ 0.0021
-0.14%
$ 338,431 $ 84,533
Feb 15, 3 PM $ 0.00211
-0.17%
$ 338,951 $ 85,566
Feb 15, 2 PM $ 0.00211
-0.29%
$ 339,489 $ 85,884
Feb 15, 1 PM $ 0.00212
+0.01%
$ 340,523 $ 87,324
Feb 15, 12 PM $ 0.00211
-0.01%
$ 340,478 $ 87,646
Feb 15, 11 AM $ 0.00211
+0.15%
$ 340,497 $ 86,407
Feb 15, 10 AM $ 0.00211
-0.04%
$ 340,117 $ 86,668
Feb 15, 9 AM $ 0.00211
+0.28%
$ 340,130 $ 89,482
Feb 15, 8 AM $ 0.00211
+0.02%
$ 339,229 $ 91,278
Feb 15, 7 AM $ 0.00211
+0.01%
$ 339,171 $ 92,977
Feb 15, 6 AM $ 0.00211
+0.01%
$ 339,129 $ 91,779
Feb 15, 5 AM $ 0.00211
+0.07%
$ 339,073 $ 91,764
Feb 15, 4 AM $ 0.0021
+0.01%
$ 338,911 $ 92,166
Feb 15, 3 AM $ 0.0021
+0.01%
$ 338,843 $ 92,634
Feb 15, 2 AM $ 0.0021
+0.01%
$ 338,824 $ 95,761
Feb 15, 1 AM $ 0.0021
+0.03%
$ 338,807 $ 97,558
Feb 15, 12 AM $ 0.0021
-0.02%
$ 338,732 $ 99,517
Feb 14, 11 PM $ 0.0021
-0.01%
$ 338,793 $ 98,604
Feb 14, 10 PM $ 0.0021
+0.00%
$ 338,814 $ 96,503
Feb 14, 9 PM $ 0.0021
+0.00%
$ 338,822 $ 93,680
Feb 14, 8 PM $ 0.0021
+0.03%
$ 338,828 $ 93,151
Feb 14, 7 PM $ 0.0021
-0.06%
$ 338,696 $ 93,384
Feb 14, 6 PM $ 0.0021
-0.02%
$ 338,895 $ 94,094
Feb 14, 5 PM $ 0.00211
-0.03%
$ 338,992 $ 94,613
Feb 14, 4 PM $ 0.00211
+0.01%
$ 339,031 $ 92,984
Feb 14, 3 PM $ 0.00211
-0.23%
$ 339,013 $ 90,761
Feb 14, 2 PM $ 0.00211
+0.05%
$ 339,740 $ 97,687
Feb 14, 1 PM $ 0.00211
-0.05%
$ 339,612 $ 96,719
Feb 14, 12 PM $ 0.00211
+0.06%
$ 339,798 $ 98,230
Feb 14, 11 AM $ 0.00211
+0.00%
$ 339,598 $ 99,129
Feb 14, 10 AM $ 0.00211
+0.03%
$ 339,604 $ 97,944
Feb 14, 9 AM $ 0.00211
+0.02%
$ 339,519 $ 96,645
Feb 14, 8 AM $ 0.00211
-0.05%
$ 339,460 $ 94,739
Feb 14, 7 AM $ 0.00211
-0.05%
$ 339,517 $ 94,888
Feb 14, 6 AM $ 0.00211
-0.08%
$ 339,699 $ 96,275
Feb 14, 5 AM $ 0.00211
+0.00%
$ 339,963 $ 95,584
Feb 14, 4 AM $ 0.00211
+0.14%
$ 339,974 $ 94,541
Feb 14, 3 AM $ 0.00211
+0.06%
$ 339,504 $ 94,138
Feb 14, 2 AM $ 0.00211
-0.09%
$ 339,287 $ 92,756
Feb 14, 1 AM $ 0.00211
-0.01%
$ 339,580 $ 92,655
Feb 14, 12 AM $ 0.00211
+0.04%
$ 339,325 $ 90,966
Feb 13, 11 PM $ 0.00211
-0.09%
$ 339,270 $ 92,197
Feb 13, 10 PM $ 0.00211
+0.11%
$ 339,572 $ 93,810
Feb 13, 9 PM $ 0.00211
+0.04%
$ 339,189 $ 97,308