Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000823
-0.02%
$132,447 $38,283
Jul 25, 8 AM $0.000823
-0.24%
$132,477 $39,104
Jul 25, 7 AM $0.000825
+0.54%
$132,802 $38,723
Jul 25, 6 AM $0.00082
-0.62%
$132,085 $39,106
Jul 25, 5 AM $0.000826
-0.23%
$132,914 $39,507
Jul 25, 4 AM $0.000827
+0.16%
$133,218 $39,135
Jul 25, 3 AM $0.000826
+0.35%
$133,011 $38,674
Jul 25, 2 AM $0.000823
-0.42%
$132,549 $38,671
Jul 25, 1 AM $0.000827
-0.19%
$133,113 $38,910
Jul 25, 12 AM $0.000828
+0.55%
$133,370 $39,278
Jul 24, 11 PM $0.000824
-0.17%
$132,638 $39,034
Jul 24, 10 PM $0.000825
-0.35%
$132,859 $38,890
Jul 24, 9 PM $0.000828
+0.19%
$133,324 $39,550
Jul 24, 8 PM $0.000827
+0.18%
$133,068 $49,643
Jul 24, 7 PM $0.000825
-0.25%
$132,824 $50,015
Jul 24, 6 PM $0.000827
-0.11%
$133,160 $49,783
Jul 24, 5 PM $0.000828
+0.10%
$133,303 $50,081
Jul 24, 4 PM $0.000827
+0.53%
$133,168 $50,505
Jul 24, 3 PM $0.000823
-0.02%
$132,471 $50,339
Jul 24, 2 PM $0.000823
-0.59%
$132,494 $49,419
Jul 24, 1 PM $0.000828
-0.02%
$133,282 $48,445
Jul 24, 12 PM $0.000828
-0.02%
$133,308 $47,128
Jul 24, 11 AM $0.000828
+0.19%
$133,338 $45,949
Jul 24, 10 AM $0.000827
+0.05%
$133,080 $44,639
Jul 24, 9 AM $0.000826
-0.09%
$132,992 $43,239
Jul 24, 8 AM $0.000827
-0.45%
$133,113 $41,684
Jul 24, 7 AM $0.000831
-0.03%
$133,716 $40,703
Jul 24, 6 AM $0.000831
+0.33%
$133,756 $39,444
Jul 24, 5 AM $0.000828
-0.11%
$133,315 $38,867
Jul 24, 4 AM $0.000829
+0.10%
$133,457 $38,569
Jul 24, 3 AM $0.000828
-0.44%
$133,321 $39,729
Jul 24, 2 AM $0.000832
-0.08%
$133,915 $40,595
Jul 24, 1 AM $0.000832
+0.54%
$134,022 $41,125
Jul 24, 12 AM $0.000828
-0.13%
$133,297 $40,780
Jul 23, 11 PM $0.000829
+0.00%
$133,471 $40,323
Jul 23, 10 PM $0.000829
+0.22%
$133,474 $49,745
Jul 23, 9 PM $0.000827
-0.11%
$133,175 $48,467
Jul 23, 8 PM $0.000828
-0.59%
$133,317 $37,790
Jul 23, 7 PM $0.000833
+0.53%
$134,109 $38,176
Jul 23, 6 PM $0.000829
+0.11%
$133,396 $38,889
Jul 23, 5 PM $0.000828
-0.10%
$133,246 $38,923
Jul 23, 4 PM $0.000828
-0.38%
$133,385 $39,159
Jul 23, 3 PM $0.000831
-0.66%
$133,803 $38,918
Jul 23, 2 PM $0.000837
+0.37%
$134,724 $39,103
Jul 23, 1 PM $0.000834
-0.18%
$134,233 $39,498
Jul 23, 12 PM $0.000835
+0.18%
$134,483 $40,236
Jul 23, 11 AM $0.000834
-0.13%
$134,243 $41,172
Jul 23, 10 AM $0.000835
+0.07%
$134,420 $42,329
Jul 23, 9 AM $0.000834
+0.09%
$134,321 $43,836
Jul 23, 8 AM $0.000834
-0.27%
$134,206 $45,891