Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.000834
-0.27%
$134,206 $45,891
Jul 23, 7 AM $0.000836
+0.42%
$134,618 $47,126
Jul 23, 6 AM $0.000833
+0.04%
$134,052 $47,547
Jul 23, 5 AM $0.000832
-0.13%
$133,992 $46,847
Jul 23, 4 AM $0.000833
-0.34%
$134,162 $45,484
Jul 23, 3 AM $0.000836
-0.06%
$134,634 $43,873
Jul 23, 2 AM $0.000837
+0.48%
$134,719 $43,096
Jul 23, 1 AM $0.000833
-0.22%
$134,077 $42,846
Jul 23, 12 AM $0.000835
-0.26%
$134,374 $42,904
Jul 22, 11 PM $0.000837
+0.27%
$134,727 $44,165
Jul 22, 10 PM $0.000835
-0.36%
$134,360 $34,690
Jul 22, 9 PM $0.000838
-0.23%
$134,848 $45,138
Jul 22, 8 PM $0.000839
+0.16%
$135,158 $45,563
Jul 22, 7 PM $0.000838
+0.16%
$134,941 $45,998
Jul 22, 6 PM $0.000837
+0.14%
$134,760 $45,777
Jul 22, 5 PM $0.000836
-0.26%
$134,566 $45,491
Jul 22, 4 PM $0.000838
-0.10%
$134,923 $45,239
Jul 22, 3 PM $0.000839
+0.18%
$135,054 $45,490
Jul 22, 2 PM $0.000837
-0.59%
$134,815 $46,041
Jul 22, 1 PM $0.000842
-0.26%
$135,614 $45,521
Jul 22, 12 PM $0.000844
-0.09%
$135,964 $44,761
Jul 22, 11 AM $0.000845
-0.03%
$136,092 $44,261
Jul 22, 10 AM $0.000846
-0.12%
$136,137 $43,207
Jul 22, 9 AM $0.000847
-0.21%
$136,309 $42,392
Jul 22, 8 AM $0.000848
+0.34%
$136,593 $41,632
Jul 22, 7 AM $0.000845
-0.38%
$136,123 $42,062
Jul 22, 6 AM $0.000849
-0.08%
$136,643 $44,999
Jul 22, 5 AM $0.000849
+0.50%
$136,755 $45,082
Jul 22, 4 AM $0.000845
-0.17%
$136,102 $46,735
Jul 22, 3 AM $0.000847
-0.02%
$136,330 $47,641
Jul 22, 2 AM $0.000847
-0.23%
$136,354 $48,409
Jul 22, 1 AM $0.000849
+0.20%
$136,674 $49,586
Jul 22, 12 AM $0.000847
-1.50%
$136,402 $49,593
Jul 21, 11 PM $0.00086
+0.60%
$138,485 $49,062
Jul 21, 10 PM $0.000855
-0.29%
$137,707 $60,641
Jul 21, 9 PM $0.000858
-0.24%
$138,105 $50,111
Jul 21, 8 PM $0.00086
-0.16%
$138,434 $50,714
Jul 21, 7 PM $0.000861
-0.35%
$138,650 $49,688
Jul 21, 6 PM $0.000864
+0.30%
$139,142 $49,996
Jul 21, 5 PM $0.000862
-0.15%
$138,783 $50,576
Jul 21, 4 PM $0.000863
+0.26%
$138,984 $51,880
Jul 21, 3 PM $0.000861
-0.03%
$138,622 $52,956
Jul 21, 2 PM $0.000861
+0.08%
$138,662 $53,494
Jul 21, 1 PM $0.000861
+0.36%
$138,554 $53,972
Jul 21, 12 PM $0.000857
-0.02%
$138,056 $54,282
Jul 21, 11 AM $0.000858
+0.01%
$138,086 $53,746
Jul 21, 10 AM $0.000858
-0.04%
$138,075 $53,662
Jul 21, 9 AM $0.000858
+0.09%
$138,134 $53,041
Jul 21, 8 AM $0.000857
-0.37%
$138,009 $54,737
Jul 21, 7 AM $0.000861
+0.09%
$138,568 $54,177