Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.00086
-0.24%
$138,448 $51,599
Jul 21, 5 AM $0.000862
-0.98%
$138,781 $53,219
Jul 21, 4 AM $0.000871
-0.59%
$140,160 $52,857
Jul 21, 3 AM $0.000876
+0.48%
$140,990 $53,313
Jul 21, 2 AM $0.000872
-0.46%
$140,321 $52,310
Jul 21, 1 AM $0.000876
-1.03%
$140,966 $50,990
Jul 21, 12 AM $0.000885
-0.54%
$142,429 $51,751
Jul 20, 11 PM $0.000889
-1.56%
$143,201 $51,647
Jul 20, 10 PM $0.000903
-0.64%
$145,425 $41,672
Jul 20, 9 PM $0.000909
-0.83%
$146,367 $42,655
Jul 20, 8 PM $0.000917
-0.41%
$147,588 $41,910
Jul 20, 7 PM $0.00092
+0.53%
$148,196 $41,843
Jul 20, 6 PM $0.000916
+0.49%
$147,413 $41,169
Jul 20, 5 PM $0.000911
-0.32%
$146,678 $41,225
Jul 20, 4 PM $0.000914
+0.30%
$147,153 $41,080
Jul 20, 3 PM $0.000911
+0.23%
$146,717 $40,423
Jul 20, 2 PM $0.000909
+0.72%
$146,381 $50,194
Jul 20, 1 PM $0.000903
-0.13%
$145,333 $50,198
Jul 20, 12 PM $0.000904
-0.13%
$145,526 $49,701
Jul 20, 11 AM $0.000905
+0.33%
$145,713 $50,366
Jul 20, 10 AM $0.000902
-0.69%
$145,238 $54,841
Jul 20, 9 AM $0.000908
+0.46%
$146,253 $55,757
Jul 20, 8 AM $0.000904
-0.18%
$145,584 $55,055
Jul 20, 7 AM $0.000906
+0.20%
$145,848 $54,345
Jul 20, 6 AM $0.000905
-0.43%
$145,649 $53,744
Jul 20, 5 AM $0.000909
+0.36%
$146,273 $53,059
Jul 20, 4 AM $0.000905
+0.16%
$145,743 $52,665
Jul 20, 3 AM $0.000904
+0.36%
$145,517 $52,515
Jul 20, 2 AM $0.000901
+0.60%
$144,997 $53,734
Jul 20, 1 AM $0.000895
+1.24%
$144,127 $55,177
Jul 20, 12 AM $0.000884
+0.69%
$142,361 $54,725
Jul 19, 11 PM $0.000878
+3.00%
$141,389 $53,679
Jul 19, 10 PM $0.000853
-0.53%
$137,270 $51,694
Jul 19, 9 PM $0.000857
-0.13%
$138,013 $51,188
Jul 19, 8 PM $0.000858
-0.33%
$138,189 $51,258
Jul 19, 7 PM $0.000861
+0.10%
$138,648 $51,783
Jul 19, 6 PM $0.00086
-0.02%
$138,515 $53,060
Jul 19, 5 PM $0.00086
+0.38%
$138,521 $52,176
Jul 19, 4 PM $0.000857
+0.05%
$137,998 $51,269
Jul 19, 3 PM $0.000857
-0.09%
$137,935 $51,019
Jul 19, 2 PM $0.000858
-0.32%
$138,066 $50,718
Jul 19, 1 PM $0.00086
-0.12%
$138,510 $50,648
Jul 19, 12 PM $0.000861
-0.26%
$138,671 $51,039
Jul 19, 11 AM $0.000864
+2.24%
$139,027 $51,049
Jul 19, 10 AM $0.000845
+0.26%
$135,983 $46,538
Jul 19, 9 AM $0.000842
+0.71%
$135,627 $45,828
Jul 19, 8 AM $0.000836
+0.19%
$134,675 $45,891
Jul 19, 7 AM $0.000835
-0.02%
$134,419 $47,453
Jul 19, 6 AM $0.000835
-0.12%
$134,445 $48,448
Jul 19, 5 AM $0.000836
-0.09%
$134,602 $49,043