Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000893
+0.17%
$143,717 $51,630
Jul 17, 3 AM $0.000891
+0.02%
$143,417 $49,898
Jul 17, 2 AM $0.000891
-0.62%
$143,385 $49,935
Jul 17, 1 AM $0.000896
-0.11%
$144,287 $49,748
Jul 17, 12 AM $0.000897
+1.78%
$144,440 $50,284
Jul 16, 11 PM $0.000882
+1.84%
$141,985 $50,057
Jul 16, 10 PM $0.000866
+1.49%
$139,418 $54,781
Jul 16, 9 PM $0.000853
+1.41%
$137,376 $53,366
Jul 16, 8 PM $0.000842
-7.68%
$135,502 $57,287
Jul 16, 7 PM $0.000912
-0.09%
$146,773 $47,320
Jul 16, 6 PM $0.000912
-0.36%
$146,900 $47,656
Jul 16, 5 PM $0.000916
+0.01%
$147,426 $47,887
Jul 16, 4 PM $0.000916
-0.12%
$147,412 $48,439
Jul 16, 3 PM $0.000917
-0.28%
$147,592 $50,462
Jul 16, 2 PM $0.000919
+0.22%
$148,000 $51,067
Jul 16, 1 PM $0.000917
-0.28%
$147,655 $51,003
Jul 16, 12 PM $0.00092
-2.56%
$148,069 $50,861
Jul 16, 11 AM $0.000944
-0.54%
$151,960 $48,346
Jul 16, 10 AM $0.000949
+0.28%
$152,785 $49,676
Jul 16, 9 AM $0.000946
-0.03%
$152,359 $54,022
Jul 16, 8 AM $0.000947
+0.49%
$152,442 $56,207
Jul 16, 7 AM $0.000942
-0.90%
$151,703 $58,227
Jul 16, 6 AM $0.00095
-0.33%
$152,978 $61,376
Jul 16, 5 AM $0.000954
+0.39%
$153,521 $67,704
Jul 16, 4 AM $0.00095
-0.11%
$152,893 $67,251
Jul 16, 3 AM $0.000951
+0.36%
$153,065 $67,345
Jul 16, 2 AM $0.000947
-0.86%
$152,519 $64,434
Jul 16, 1 AM $0.000956
+0.18%
$153,846 $64,322
Jul 16, 12 AM $0.000954
-0.16%
$153,575 $63,412
Jul 15, 11 PM $0.000955
+0.14%
$153,816 $62,147
Jul 15, 10 PM $0.000954
-0.36%
$153,603 $57,970
Jul 15, 9 PM $0.000957
+0.21%
$154,153 $64,387
Jul 15, 8 PM $0.000956
-0.06%
$153,836 $60,175
Jul 15, 7 PM $0.000956
+0.32%
$153,926 $61,731
Jul 15, 6 PM $0.000953
+0.49%
$153,430 $61,918
Jul 15, 5 PM $0.000949
+0.25%
$152,710 $64,590
Jul 15, 4 PM $0.000946
+0.55%
$152,337 $64,638
Jul 15, 3 PM $0.000941
+0.31%
$151,509 $62,469
Jul 15, 2 PM $0.000938
+0.29%
$151,043 $60,853
Jul 15, 1 PM $0.000935
+0.12%
$150,608 $58,690
Jul 15, 12 PM $0.000934
+0.04%
$150,434 $59,828
Jul 15, 11 AM $0.000934
-0.27%
$150,381 $61,995
Jul 15, 10 AM $0.000937
-4.42%
$150,847 $61,024
Jul 15, 9 AM $0.00098
-0.38%
$157,820 $55,824
Jul 15, 8 AM $0.000984
+4.58%
$158,415 $55,114
Jul 15, 7 AM $0.000941
+5.37%
$151,475 $50,333
Jul 15, 6 AM $0.000893
+2.48%
$143,754 $48,612
Jul 15, 5 AM $0.000871
-0.36%
$140,277 $44,361
Jul 15, 4 AM $0.000875
-0.07%
$140,795 $44,560
Jul 15, 3 AM $0.000875
+0.28%
$140,891 $44,790