Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.000844
-0.29%
$135,856 $23,165
Jul 13, 12 AM $0.000846
+0.15%
$136,247 $22,850
Jul 12, 11 PM $0.000845
-0.30%
$136,049 $22,839
Jul 12, 10 PM $0.000848
-0.13%
$136,464 $22,970
Jul 12, 9 PM $0.000849
+0.22%
$136,648 $22,241
Jul 12, 8 PM $0.000847
-0.25%
$136,354 $22,192
Jul 12, 7 PM $0.000849
-0.27%
$136,690 $22,935
Jul 12, 6 PM $0.000851
+0.72%
$137,057 $22,922
Jul 12, 5 PM $0.000845
-0.37%
$136,078 $22,719
Jul 12, 4 PM $0.000848
+0.13%
$136,507 $22,752
Jul 12, 3 PM $0.000847
-0.13%
$136,334 $22,673
Jul 12, 2 PM $0.000848
-0.26%
$136,515 $22,581
Jul 12, 1 PM $0.00085
-0.06%
$136,875 $22,128
Jul 12, 12 PM $0.000851
-0.52%
$136,956 $21,970
Jul 12, 11 AM $0.000855
+0.20%
$137,677 $21,896
Jul 12, 10 AM $0.000853
+1.43%
$137,406 $21,885
Jul 12, 9 AM $0.000841
-0.33%
$135,465 $18,792
Jul 12, 8 AM $0.000844
-0.17%
$135,915 $18,795
Jul 12, 7 AM $0.000846
-0.31%
$136,153 $18,927
Jul 12, 6 AM $0.000848
-0.58%
$136,578 $18,887
Jul 12, 5 AM $0.000853
-0.33%
$137,370 $19,082
Jul 12, 4 AM $0.000856
-0.26%
$137,819 $18,956
Jul 12, 3 AM $0.000858
-0.42%
$138,202 $18,901
Jul 12, 2 AM $0.000862
-0.71%
$138,786 $18,712
Jul 12, 1 AM $0.000868
+0.41%
$139,779 $18,869
Jul 12, 12 AM $0.000864
-0.76%
$139,141 $18,905
Jul 11, 11 PM $0.00087
+0.48%
$140,143 $18,837
Jul 11, 10 PM $0.000866
-0.20%
$139,470 $18,906
Jul 11, 9 PM $0.000868
-0.05%
$139,755 $19,130
Jul 11, 8 PM $0.000869
-0.15%
$139,831 $19,286
Jul 11, 7 PM $0.00087
-0.35%
$140,047 $19,365
Jul 11, 6 PM $0.000873
-0.22%
$140,538 $19,427
Jul 11, 5 PM $0.000875
+0.64%
$140,854 $19,544
Jul 11, 4 PM $0.000869
-0.61%
$139,956 $19,619
Jul 11, 3 PM $0.000875
-0.12%
$140,817 $20,480
Jul 11, 2 PM $0.000876
+0.03%
$140,981 $20,656
Jul 11, 1 PM $0.000875
-0.57%
$140,945 $20,894
Jul 11, 12 PM $0.00088
-0.67%
$141,756 $21,017
Jul 11, 11 AM $0.000886
-0.37%
$142,708 $21,067
Jul 11, 10 AM $0.00089
+0.17%
$143,244 $21,091
Jul 11, 9 AM $0.000888
+0.06%
$143,002 $21,511
Jul 11, 8 AM $0.000888
+0.42%
$143,035 $21,677
Jul 11, 7 AM $0.000885
+0.05%
$142,440 $21,711
Jul 11, 6 AM $0.000885
-0.71%
$142,453 $21,842
Jul 11, 5 AM $0.000891
+0.24%
$143,415 $21,807
Jul 11, 4 AM $0.000889
-0.34%
$143,067 $21,866
Jul 11, 3 AM $0.000892
+0.36%
$143,564 $22,023
Jul 11, 2 AM $0.000889
+0.09%
$143,049 $22,159
Jul 11, 1 AM $0.000888
+0.12%
$142,927 $22,194
Jul 11, 12 AM $0.000887
-0.44%
$142,752 $22,279