Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.00089
+0.62%
$143,274 $22,287
Jul 10, 10 PM $0.000884
-0.09%
$142,397 $22,322
Jul 10, 9 PM $0.000885
+0.39%
$142,527 $22,040
Jul 10, 8 PM $0.000882
-0.19%
$142,052 $21,883
Jul 10, 7 PM $0.000883
+0.38%
$142,233 $21,600
Jul 10, 6 PM $0.00088
-0.45%
$141,687 $21,614
Jul 10, 5 PM $0.000884
-0.71%
$142,322 $22,079
Jul 10, 4 PM $0.00089
-0.27%
$143,342 $22,272
Jul 10, 3 PM $0.000893
-0.27%
$143,737 $21,491
Jul 10, 2 PM $0.000895
-0.86%
$144,121 $32,347
Jul 10, 1 PM $0.000903
+0.88%
$145,368 $22,167
Jul 10, 12 PM $0.000895
-0.81%
$144,104 $22,154
Jul 10, 11 AM $0.000902
+0.21%
$145,287 $22,228
Jul 10, 10 AM $0.0009
-0.39%
$144,976 $22,076
Jul 10, 9 AM $0.000904
+0.39%
$145,542 $21,832
Jul 10, 8 AM $0.0009
-0.41%
$144,971 $22,156
Jul 10, 7 AM $0.000904
+0.26%
$145,567 $22,131
Jul 10, 6 AM $0.000902
-0.26%
$145,196 $22,081
Jul 10, 5 AM $0.000904
+0.33%
$145,575 $22,182
Jul 10, 4 AM $0.000901
+0.14%
$145,117 $22,402
Jul 10, 3 AM $0.0009
+0.04%
$144,915 $22,801
Jul 10, 2 AM $0.0009
+0.54%
$144,850 $22,777
Jul 10, 1 AM $0.000895
+0.31%
$144,071 $22,038
Jul 10, 12 AM $0.000892
-0.17%
$143,629 $21,955
Jul 9, 11 PM $0.000894
-0.45%
$143,868 $21,877
Jul 9, 10 PM $0.000898
-0.09%
$144,516 $21,754
Jul 9, 9 PM $0.000898
-0.42%
$144,642 $21,810
Jul 9, 8 PM $0.000902
-0.47%
$145,251 $22,107
Jul 9, 7 PM $0.000906
-0.39%
$145,855 $22,281
Jul 9, 6 PM $0.00091
-0.91%
$146,433 $22,347
Jul 9, 5 PM $0.000918
-0.06%
$147,784 $22,032
Jul 9, 4 PM $0.000919
+0.24%
$147,978 $21,839
Jul 9, 3 PM $0.000917
-0.31%
$147,647 $21,841
Jul 9, 2 PM $0.000919
+0.02%
$147,936 $21,034
Jul 9, 1 PM $0.000919
+0.03%
$147,904 $21,096
Jul 9, 12 PM $0.000918
-0.05%
$147,858 $20,958
Jul 9, 11 AM $0.000919
+0.58%
$147,936 $20,755
Jul 9, 10 AM $0.000914
+0.58%
$147,086 $21,063
Jul 9, 9 AM $0.000908
+0.16%
$146,237 $20,966
Jul 9, 8 AM $0.000907
-0.14%
$146,009 $20,660
Jul 9, 7 AM $0.000908
-0.36%
$146,211 $20,596
Jul 9, 6 AM $0.000911
-0.13%
$146,739 $20,536
Jul 9, 5 AM $0.000913
-0.21%
$146,936 $20,499
Jul 9, 4 AM $0.000915
+0.14%
$147,245 $19,906
Jul 9, 3 AM $0.000913
+0.15%
$147,032 $19,798
Jul 9, 2 AM $0.000911
+0.15%
$146,604 $19,719
Jul 9, 1 AM $0.000909
-0.33%
$146,384 $19,906
Jul 9, 12 AM $0.000912
+0.20%
$146,870 $20,178
Jul 8, 11 PM $0.00091
+0.05%
$146,571 $20,849
Jul 8, 10 PM $0.000909
-0.13%
$146,418 $21,189