Coinranking
Azuro Historical Data
AZUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.000796 | +1.26% | ||
| Apr 29, 2026 | $0.000786 | -1.92% | ||
| Apr 28, 2026 | $0.000802 | -6.61% | ||
| Apr 27, 2026 | $0.00086 | -4.42% | ||
| Apr 26, 2026 | $0.000901 | -3.63% | ||
| Apr 25, 2026 | $0.000932 | -3.97% | ||
| Apr 24, 2026 | $0.000972 | +3.80% | ||
| Apr 23, 2026 | $0.000933 | -1.15% | ||
| Apr 22, 2026 | $0.000944 | -4.49% | ||
| Apr 21, 2026 | $0.000988 | -8.52% | ||
| Apr 20, 2026 | $0.00108 | -3.84% | ||
| Apr 19, 2026 | $0.00112 | +1.24% | ||
| Apr 18, 2026 | $0.00111 | +2.45% | ||
| Apr 17, 2026 | $0.00108 | -3.43% | ||
| Apr 16, 2026 | $0.00112 | +0.23% | ||
| Apr 15, 2026 | $0.00112 | -0.52% | ||
| Apr 14, 2026 | $0.00112 | -0.81% | ||
| Apr 13, 2026 | $0.00113 | +4.90% | ||
| Apr 12, 2026 | $0.00108 | -1.97% | ||
| Apr 11, 2026 | $0.0011 | +1.57% | ||
| Apr 10, 2026 | $0.00108 | -0.47% | ||
| Apr 9, 2026 | $0.00109 | -0.07% | ||
| Apr 8, 2026 | $0.00109 | +0.49% | ||
| Apr 7, 2026 | $0.00109 | +0.94% | ||
| Apr 6, 2026 | $0.00108 | -3.25% | ||
| Apr 5, 2026 | $0.00111 | +3.09% | ||
| Apr 4, 2026 | $0.00108 | +0.39% | ||
| Apr 3, 2026 | $0.00107 | +0.52% | ||
| Apr 2, 2026 | $0.00107 | -2.44% | ||
| Apr 1, 2026 | $0.00109 | +0.73% | ||
| Mar 31, 2026 | $0.00109 | -2.12% | ||
| Mar 30, 2026 | $0.00111 | +2.83% | ||
| Mar 29, 2026 | $0.00108 | -1.51% | ||
| Mar 28, 2026 | $0.0011 | -1.81% | ||
| Mar 27, 2026 | $0.00112 | -2.55% | ||
| Mar 26, 2026 | $0.00115 | +0.33% | ||
| Mar 25, 2026 | $0.00114 | +0.08% | ||
| Mar 24, 2026 | $0.00114 | -0.48% | ||
| Mar 23, 2026 | $0.00115 | -1.73% | ||
| Mar 22, 2026 | $0.00117 | -2.54% | ||
| Mar 21, 2026 | $0.0012 | -3.43% | ||
| Mar 20, 2026 | $0.00124 | -2.21% | ||
| Mar 19, 2026 | $0.00127 | -2.51% | ||
| Mar 18, 2026 | $0.0013 | -5.55% | ||
| Mar 17, 2026 | $0.00138 | -1.69% | ||
| Mar 16, 2026 | $0.0014 | +0.80% | ||
| Mar 15, 2026 | $0.00139 | -0.88% | ||
| Mar 14, 2026 | $0.0014 | -0.59% | ||
| Mar 13, 2026 | $0.00141 | +0.65% | ||
| Mar 12, 2026 | $0.0014 | +1.16% | ||