Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00344
-2.23%
$ 554,492 $ 105,767
Jan 16, 2026 $ 0.00352
+4.99%
$ 566,193 $ 123,268
Jan 15, 2026 $ 0.00335
-0.77%
$ 539,484 $ 115,506
Jan 14, 2026 $ 0.00338
-1.55%
$ 543,659 $ 130,277
Jan 13, 2026 $ 0.00343
+6.68%
$ 549,355 $ 74,795
Jan 12, 2026 $ 0.00321
+0.25%
$ 517,339 $ 129,316
Jan 11, 2026 $ 0.00321
+0.09%
$ 516,214 $ 118,378
Jan 10, 2026 $ 0.0032
-5.28%
$ 515,583 $ 96,002
Jan 9, 2026 $ 0.00337
+3.97%
$ 543,371 $ 123,973
Jan 8, 2026 $ 0.00325
-6.47%
$ 522,324 $ 110,394
Jan 7, 2026 $ 0.00347
+5.19%
$ 558,742 $ 148,779
Jan 6, 2026 $ 0.0033
+11.95%
$ 531,994 $ 120,310
Jan 5, 2026 $ 0.00295
-0.09%
$ 474,848 $ 92,847
Jan 4, 2026 $ 0.00295
+0.82%
$ 475,204 $ 95,217
Jan 3, 2026 $ 0.00293
-0.96%
$ 471,452 $ 93,920
Jan 2, 2026 $ 0.00296
-1.02%
$ 475,936 $ 86,922
Jan 1, 2026 $ 0.00299
-0.03%
$ 480,856 $ 84,429
Dec 31, 2025 $ 0.00299
-1.94%
$ 481,428 $ 105,734
Dec 30, 2025 $ 0.00305
-1.29%
$ 491,559 $ 117,389
Dec 29, 2025 $ 0.00305
-5.32%
$ 497,616 $ 104,451
Dec 28, 2025 $ 0.00323
+1.68%
$ 518,839 $ 129,002
Dec 27, 2025 $ 0.00317
+0.73%
$ 510,877 $ 134,327
Dec 26, 2025 $ 0.00314
+3.62%
$ 506,176 $ 119,072
Dec 25, 2025 $ 0.00303
+1.06%
$ 487,076 $ 121,260
Dec 24, 2025 $ 0.003
-1.87%
$ 482,795 $ 69,418
Dec 23, 2025 $ 0.00305
-2.63%
$ 491,468 $ 71,076
Dec 22, 2025 $ 0.00314
-0.19%
$ 504,196 $ 52,583
Dec 21, 2025 $ 0.00313
-1.72%
$ 506,077 $ 56,470
Dec 20, 2025 $ 0.00317
-3.53%
$ 512,380 $ 59,537
Dec 19, 2025 $ 0.0033
-0.86%
$ 529,638 $ 45,009
Dec 18, 2025 $ 0.00332
-7.74%
$ 535,089 $ 162,343
Dec 17, 2025 $ 0.00345
-6.21%
$ 573,206 $ 77,842
Dec 16, 2025 $ 0.00368
-6.11%
$ 591,493 $ 77,580
Dec 15, 2025 $ 0.0039
-6.19%
$ 626,831 $ 68,919
Dec 14, 2025 $ 0.00416
-0.76%
$ 669,899 $ 74,048
Dec 13, 2025 $ 0.00419
+0.41%
$ 674,267 $ 70,911
Dec 12, 2025 $ 0.00417
-4.17%
$ 671,377 $ 103,849
Dec 11, 2025 $ 0.00436
-2.25%
$ 700,654 $ 82,307
Dec 10, 2025 $ 0.00445
-0.56%
$ 715,754 $ 102,237
Dec 9, 2025 $ 0.00447
+11.07%
$ 719,966 $ 110,816
Dec 8, 2025 $ 0.00403
-3.51%
$ 648,216 $ 88,249
Dec 7, 2025 $ 0.00417
+1.53%
$ 672,109 $ 107,926
Dec 6, 2025 $ 0.00411
-1.63%
$ 662,064 $ 95,002
Dec 5, 2025 $ 0.00418
-1.79%
$ 673,502 $ 84,569
Dec 4, 2025 $ 0.00426
-0.08%
$ 685,291 $ 93,037
Dec 3, 2025 $ 0.00427
-2.74%
$ 686,734 $ 90,553
Dec 2, 2025 $ 0.00439
-1.59%
$ 706,646 $ 94,740
Dec 1, 2025 $ 0.00446
-5.41%
$ 718,205 $ 91,558
Nov 30, 2025 $ 0.00472
+0.55%
$ 759,760 $ 84,482
Nov 29, 2025 $ 0.0047
-2.75%
$ 756,154 $ 85,757