Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00082
-0.43%
$ 132,057 $ 38,192
Jul 28, 4 PM $ 0.000824
+0.09%
$ 132,623 $ 38,425
Jul 28, 3 PM $ 0.000823
+0.02%
$ 132,506 $ 39,337
Jul 28, 2 PM $ 0.000823
-0.06%
$ 132,483 $ 45,105
Jul 28, 1 PM $ 0.000823
-0.13%
$ 132,568 $ 45,053
Jul 28, 12 PM $ 0.000824
+0.49%
$ 132,744 $ 44,832
Jul 28, 11 AM $ 0.00082
-0.03%
$ 132,093 $ 45,194
Jul 28, 10 AM $ 0.000821
+0.28%
$ 132,131 $ 45,609
Jul 28, 9 AM $ 0.000819
-0.49%
$ 131,795 $ 45,977
Jul 28, 8 AM $ 0.000823
+0.08%
$ 132,442 $ 45,575
Jul 28, 7 AM $ 0.000822
-0.38%
$ 132,330 $ 44,039
Jul 28, 6 AM $ 0.000825
-0.42%
$ 132,832 $ 44,070
Jul 28, 5 AM $ 0.000829
-0.35%
$ 133,394 $ 44,073
Jul 28, 4 AM $ 0.000831
+0.60%
$ 133,857 $ 43,487
Jul 28, 3 AM $ 0.000827
-0.62%
$ 133,072 $ 42,383
Jul 28, 2 AM $ 0.000832
-0.43%
$ 133,907 $ 41,399
Jul 28, 1 AM $ 0.000835
-0.42%
$ 134,481 $ 40,535
Jul 28, 12 AM $ 0.000839
+0.43%
$ 135,050 $ 39,539
Jul 27, 11 PM $ 0.000835
+0.07%
$ 134,475 $ 39,799
Jul 27, 10 PM $ 0.000835
-0.23%
$ 134,379 $ 39,480
Jul 27, 9 PM $ 0.000837
+0.23%
$ 134,691 $ 40,257
Jul 27, 8 PM $ 0.000835
-0.15%
$ 134,377 $ 41,171
Jul 27, 7 PM $ 0.000836
-0.07%
$ 134,580 $ 41,277
Jul 27, 6 PM $ 0.000836
+0.07%
$ 134,666 $ 41,763
Jul 27, 5 PM $ 0.000836
+0.18%
$ 134,544 $ 42,806
Jul 27, 4 PM $ 0.000834
+0.25%
$ 134,296 $ 43,055
Jul 27, 3 PM $ 0.000832
-0.19%
$ 133,958 $ 43,443
Jul 27, 2 PM $ 0.000834
+0.18%
$ 134,218 $ 48,573
Jul 27, 1 PM $ 0.000832
-0.02%
$ 133,980 $ 48,864
Jul 27, 12 PM $ 0.000832
+0.35%
$ 134,001 $ 49,492
Jul 27, 11 AM $ 0.000829
-0.02%
$ 133,532 $ 48,755
Jul 27, 10 AM $ 0.00083
+0.29%
$ 133,560 $ 48,498
Jul 27, 9 AM $ 0.000827
+0.31%
$ 133,168 $ 48,145
Jul 27, 8 AM $ 0.000825
-0.36%
$ 132,752 $ 47,914
Jul 27, 7 AM $ 0.000828
+0.27%
$ 133,233 $ 48,556
Jul 27, 6 AM $ 0.000825
+0.02%
$ 132,874 $ 49,110
Jul 27, 5 AM $ 0.000825
+0.45%
$ 132,848 $ 49,585
Jul 27, 4 AM $ 0.000821
+0.39%
$ 132,249 $ 50,034
Jul 27, 3 AM $ 0.000818
-0.37%
$ 131,741 $ 50,899
Jul 27, 2 AM $ 0.000821
-0.20%
$ 132,227 $ 51,784
Jul 27, 1 AM $ 0.000823
+0.06%
$ 132,503 $ 53,065
Jul 27, 12 AM $ 0.000823
-0.16%
$ 132,430 $ 53,588
Jul 26, 11 PM $ 0.000824
-0.16%
$ 132,636 $ 52,888
Jul 26, 10 PM $ 0.000825
+0.45%
$ 132,845 $ 51,929
Jul 26, 9 PM $ 0.000822
+0.04%
$ 132,276 $ 51,297
Jul 26, 8 PM $ 0.000821
-0.20%
$ 132,230 $ 50,625
Jul 26, 7 PM $ 0.000823
+0.20%
$ 132,490 $ 50,254
Jul 26, 6 PM $ 0.000821
+0.02%
$ 132,224 $ 49,874
Jul 26, 5 PM $ 0.000821
-0.21%
$ 132,204 $ 49,148
Jul 26, 4 PM $ 0.000823
-0.24%
$ 132,479 $ 48,253