Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00082
-1.10%
$ 131,969 $ 22,014
Jun 10, 1 AM $ 0.000829
+0.12%
$ 133,439 $ 21,821
Jun 10, 12 AM $ 0.000828
+0.94%
$ 133,282 $ 21,790
Jun 9, 11 PM $ 0.00082
+0.50%
$ 132,015 $ 21,787
Jun 9, 10 PM $ 0.000818
+0.82%
$ 131,766 $ 11,308
Jun 9, 9 PM $ 0.000813
-1.62%
$ 130,828 $ 21,177
Jun 9, 8 PM $ 0.000825
-0.14%
$ 132,868 $ 20,856
Jun 9, 7 PM $ 0.000826
-1.18%
$ 132,956 $ 20,765
Jun 9, 6 PM $ 0.000834
-0.69%
$ 134,312 $ 20,666
Jun 9, 5 PM $ 0.00084
-0.02%
$ 135,252 $ 20,737
Jun 9, 4 PM $ 0.00084
-1.24%
$ 135,275 $ 20,656
Jun 9, 3 PM $ 0.000851
+0.92%
$ 136,971 $ 20,620
Jun 9, 2 PM $ 0.000843
-0.48%
$ 135,720 $ 20,492
Jun 9, 1 PM $ 0.000847
+0.55%
$ 136,374 $ 20,531
Jun 9, 12 PM $ 0.000842
-0.13%
$ 135,626 $ 20,517
Jun 9, 11 AM $ 0.000843
-1.15%
$ 135,798 $ 20,630
Jun 9, 10 AM $ 0.000853
-1.65%
$ 137,372 $ 20,145
Jun 9, 9 AM $ 0.000868
-0.06%
$ 139,682 $ 19,748
Jun 9, 8 AM $ 0.000868
+0.14%
$ 139,771 $ 19,541
Jun 9, 7 AM $ 0.000867
+0.24%
$ 139,579 $ 19,446
Jun 9, 6 AM $ 0.000865
-0.16%
$ 139,247 $ 19,863
Jun 9, 5 AM $ 0.000866
+0.48%
$ 139,475 $ 19,854
Jun 9, 4 AM $ 0.000862
+0.27%
$ 138,811 $ 19,815
Jun 9, 3 AM $ 0.00086
+0.41%
$ 138,435 $ 19,826
Jun 9, 2 AM $ 0.000856
+0.42%
$ 137,872 $ 19,864
Jun 9, 1 AM $ 0.000853
-0.33%
$ 137,292 $ 20,031
Jun 9, 12 AM $ 0.000856
-0.45%
$ 137,742 $ 20,157
Jun 8, 11 PM $ 0.000858
-0.35%
$ 138,106 $ 20,143
Jun 8, 10 PM $ 0.000861
+0.21%
$ 138,592 $ 20,173
Jun 8, 9 PM $ 0.000857
-0.24%
$ 137,923 $ 9,892
Jun 8, 8 PM $ 0.000859
-1.02%
$ 138,255 $ 21,041
Jun 8, 7 PM $ 0.000868
+0.50%
$ 139,681 $ 21,133
Jun 8, 6 PM $ 0.000863
+0.12%
$ 138,988 $ 21,216
Jun 8, 5 PM $ 0.000862
+0.43%
$ 138,790 $ 21,555
Jun 8, 4 PM $ 0.000858
-0.19%
$ 138,071 $ 21,014
Jun 8, 3 PM $ 0.000859
+0.81%
$ 138,334 $ 21,142
Jun 8, 2 PM $ 0.000852
-0.02%
$ 137,217 $ 21,227
Jun 8, 1 PM $ 0.000852
+0.48%
$ 137,246 $ 21,310
Jun 8, 12 PM $ 0.000848
+0.42%
$ 136,593 $ 21,473
Jun 8, 11 AM $ 0.000844
+0.75%
$ 135,930 $ 21,501
Jun 8, 10 AM $ 0.000838
-0.80%
$ 134,991 $ 21,639
Jun 8, 9 AM $ 0.000845
+1.27%
$ 136,081 $ 21,862
Jun 8, 8 AM $ 0.000835
+0.26%
$ 134,372 $ 21,868
Jun 8, 7 AM $ 0.000832
-1.24%
$ 133,998 $ 21,979
Jun 8, 6 AM $ 0.000843
+1.08%
$ 135,677 $ 21,584
Jun 8, 5 AM $ 0.000834
+1.17%
$ 134,231 $ 21,531
Jun 8, 4 AM $ 0.000824
-1.20%
$ 132,685 $ 21,564
Jun 8, 3 AM $ 0.000834
+0.01%
$ 134,243 $ 22,650
Jun 8, 2 AM $ 0.000833
-0.34%
$ 134,177 $ 22,653
Jun 8, 1 AM $ 0.000836
-0.17%
$ 134,635 $ 22,586