Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00111
-0.01%
$ 178,310 $ 22,646
9:10 AM $ 0.00111
+0.00%
$ 178,310 $ 22,627
9:09 AM $ 0.00111
+0.00%
$ 178,262 $ 22,627
9:08 AM $ 0.00111
+0.00%
$ 178,262 $ 22,641
9:07 AM $ 0.00111
+0.00%
$ 178,262 $ 22,633
9:06 AM $ 0.00111
+0.00%
$ 178,262 $ 22,668
9:05 AM $ 0.00111
-0.03%
$ 178,262 $ 22,668
9:04 AM $ 0.00111
-0.04%
$ 178,322 $ 22,674
9:03 AM $ 0.00111
+0.00%
$ 178,322 $ 22,669
9:02 AM $ 0.00111
+0.07%
$ 178,322 $ 22,684
9:01 AM $ 0.00111
+0.00%
$ 178,322 $ 22,688
9:00 AM $ 0.00111
-0.07%
$ 178,322 $ 22,688
8:59 AM $ 0.00111
+0.00%
$ 178,582 $ 22,731
8:58 AM $ 0.00111
+0.05%
$ 178,582 $ 22,774
8:57 AM $ 0.00111
+0.00%
$ 178,582 $ 22,776
8:56 AM $ 0.00111
+0.00%
$ 178,582 $ 22,776
8:55 AM $ 0.00111
+0.04%
$ 178,582 $ 22,776
8:54 AM $ 0.00111
+0.00%
$ 178,247 $ 22,822
8:53 AM $ 0.00111
+0.09%
$ 178,247 $ 22,850
8:52 AM $ 0.00111
+0.00%
$ 178,247 $ 22,845
8:51 AM $ 0.00111
-0.09%
$ 178,247 $ 22,843
8:50 AM $ 0.00111
+0.00%
$ 178,247 $ 22,848
8:49 AM $ 0.00111
-0.04%
$ 178,247 $ 22,848
8:48 AM $ 0.00111
+0.05%
$ 178,247 $ 22,883
8:47 AM $ 0.00111
+0.00%
$ 178,247 $ 22,888
8:46 AM $ 0.00111
+0.00%
$ 178,247 $ 22,888
8:45 AM $ 0.00111
+0.00%
$ 178,247 $ 22,919
8:44 AM $ 0.00111
+0.00%
$ 178,229 $ 22,919
8:43 AM $ 0.00111
+0.00%
$ 178,229 $ 22,942
8:42 AM $ 0.00111
+0.00%
$ 178,229 $ 22,931
8:41 AM $ 0.00111
-0.04%
$ 178,229 $ 22,938
8:40 AM $ 0.00111
-0.07%
$ 178,229 $ 22,938
8:39 AM $ 0.00111
+0.00%
$ 178,476 $ 22,945
8:38 AM $ 0.00111
-0.05%
$ 178,476 $ 22,974
8:37 AM $ 0.00111
+0.00%
$ 178,476 $ 22,968
8:36 AM $ 0.00111
-0.13%
$ 178,476 $ 22,983
8:35 AM $ 0.00111
-0.07%
$ 178,476 $ 22,999
8:34 AM $ 0.00111
+0.03%
$ 178,850 $ 22,999
8:33 AM $ 0.00111
+0.00%
$ 178,850 $ 23,005
8:32 AM $ 0.00111
-0.07%
$ 178,850 $ 23,006
8:31 AM $ 0.00111
+0.03%
$ 178,850 $ 23,006
8:30 AM $ 0.00111
-0.04%
$ 178,850 $ 23,005
8:29 AM $ 0.00111
+0.00%
$ 178,477 $ 23,022
8:28 AM $ 0.00111
-0.06%
$ 178,477 $ 23,022
8:27 AM $ 0.00111
+0.00%
$ 178,477 $ 23,029
8:26 AM $ 0.00111
+0.00%
$ 178,477 $ 23,029
8:25 AM $ 0.00111
-0.03%
$ 178,477 $ 23,068
8:24 AM $ 0.00111
+0.00%
$ 178,456 $ 23,096
8:23 AM $ 0.00111
+0.03%
$ 178,456 $ 23,110
8:22 AM $ 0.00111
+0.00%
$ 178,456 $ 23,143