Azuro Historical Data

AZUR Page 4
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000756
-0.03%
$ 121,760 $ 43,729
8:51 PM $ 0.000756
+0.00%
$ 121,760 $ 43,806
8:50 PM $ 0.000756
+0.00%
$ 121,760 $ 43,812
8:49 PM $ 0.000756
+0.01%
$ 121,762 $ 43,801
8:48 PM $ 0.000756
+0.00%
$ 121,762 $ 43,802
8:47 PM $ 0.000756
-0.11%
$ 121,762 $ 43,797
8:46 PM $ 0.000757
+0.00%
$ 121,762 $ 43,853
8:45 PM $ 0.000757
-0.01%
$ 121,762 $ 43,853
8:44 PM $ 0.000757
-0.03%
$ 121,891 $ 43,843
8:43 PM $ 0.000757
+0.00%
$ 121,891 $ 43,843
8:42 PM $ 0.000757
+0.01%
$ 121,891 $ 43,844
8:41 PM $ 0.000757
+0.00%
$ 121,891 $ 43,921
8:40 PM $ 0.000757
+0.00%
$ 121,891 $ 43,921
8:39 PM $ 0.000757
+0.00%
$ 121,906 $ 43,926
8:38 PM $ 0.000757
-0.03%
$ 121,906 $ 43,932
8:37 PM $ 0.000757
+0.59%
$ 121,906 $ 43,931
8:36 PM $ 0.000753
+0.00%
$ 121,906 $ 43,963
8:35 PM $ 0.000753
+0.01%
$ 121,906 $ 43,964
8:34 PM $ 0.000753
+0.06%
$ 121,211 $ 43,959
8:33 PM $ 0.000752
-0.01%
$ 121,211 $ 43,941
8:32 PM $ 0.000752
-0.19%
$ 121,211 $ 43,938
8:31 PM $ 0.000754
+0.00%
$ 121,211 $ 43,993
8:30 PM $ 0.000754
+0.00%
$ 121,211 $ 43,993
8:29 PM $ 0.000754
-0.03%
$ 121,370 $ 43,988
8:28 PM $ 0.000754
-0.02%
$ 121,370 $ 43,987
8:27 PM $ 0.000754
-0.37%
$ 121,370 $ 43,991
8:26 PM $ 0.000757
+0.00%
$ 121,370 $ 44,108
8:25 PM $ 0.000757
+0.00%
$ 121,370 $ 44,109
8:24 PM $ 0.000757
+0.00%
$ 121,874 $ 44,114
8:23 PM $ 0.000757
+0.00%
$ 121,874 $ 44,104
8:22 PM $ 0.000757
+0.21%
$ 121,874 $ 44,098
8:21 PM $ 0.000756
+0.00%
$ 121,874 $ 44,216
8:20 PM $ 0.000756
+0.00%
$ 121,874 $ 44,206
8:19 PM $ 0.000756
+0.03%
$ 121,677 $ 44,211
8:18 PM $ 0.000756
-0.01%
$ 121,677 $ 44,217
8:17 PM $ 0.000756
+0.00%
$ 121,677 $ 44,201
8:16 PM $ 0.000756
+0.00%
$ 121,677 $ 44,332
8:15 PM $ 0.000756
-0.02%
$ 121,677 $ 44,332
8:14 PM $ 0.000756
+0.01%
$ 121,751 $ 44,333
8:13 PM $ 0.000756
+0.02%
$ 121,751 $ 44,328
8:12 PM $ 0.000756
-0.37%
$ 121,751 $ 44,328
8:11 PM $ 0.000759
+0.00%
$ 121,751 $ 44,458
8:10 PM $ 0.000759
+0.00%
$ 121,751 $ 44,459
8:09 PM $ 0.000759
-0.01%
$ 122,162 $ 44,459
8:08 PM $ 0.000759
-0.02%
$ 122,162 $ 44,444
8:07 PM $ 0.000759
+0.19%
$ 122,162 $ 44,443
8:06 PM $ 0.000758
+0.00%
$ 122,162 $ 44,430
8:05 PM $ 0.000758
+0.00%
$ 122,162 $ 44,435
8:04 PM $ 0.000758
-0.03%
$ 121,971 $ 44,435
8:03 PM $ 0.000758
-0.01%
$ 121,971 $ 44,429