Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000763
-0.31%
$122,843 $19,903
Jul 4, 6 PM $0.000765
-0.63%
$123,198 $20,054
Jul 4, 5 PM $0.00077
+0.42%
$123,978 $20,118
Jul 4, 4 PM $0.000767
+0.66%
$123,457 $20,334
Jul 4, 3 PM $0.000762
+0.57%
$122,645 $20,462
Jul 4, 2 PM $0.000758
+0.27%
$121,976 $20,908
Jul 4, 1 PM $0.000756
+0.41%
$121,650 $20,623
Jul 4, 12 PM $0.000753
+0.13%
$121,155 $20,637
Jul 4, 11 AM $0.000751
-0.41%
$120,955 $20,535
Jul 4, 10 AM $0.000754
-0.80%
$121,456 $20,549
Jul 4, 9 AM $0.00076
-0.19%
$122,435 $20,483
Jul 4, 8 AM $0.000761
+0.59%
$122,593 $20,501
Jul 4, 7 AM $0.000757
-0.42%
$121,871 $20,425
Jul 4, 6 AM $0.00076
+0.37%
$122,391 $20,273
Jul 4, 5 AM $0.000757
-0.04%
$121,926 $20,383
Jul 4, 4 AM $0.000757
-0.18%
$121,900 $20,380
Jul 4, 3 AM $0.000758
+0.57%
$122,008 $20,288
Jul 4, 2 AM $0.000754
+0.22%
$121,320 $20,226
Jul 4, 1 AM $0.000753
+0.19%
$121,218 $20,340
Jul 4, 12 AM $0.000753
-0.46%
$121,195 $20,351
Jul 3, 11 PM $0.000756
-0.91%
$121,763 $20,052
Jul 3, 10 PM $0.000763
+0.32%
$122,850 $20,020
Jul 3, 9 PM $0.000761
+0.17%
$122,535 $19,920
Jul 3, 8 PM $0.000759
-0.05%
$122,169 $19,861
Jul 3, 7 PM $0.000759
-0.38%
$122,237 $19,838
Jul 3, 6 PM $0.000762
-0.45%
$122,705 $19,710
Jul 3, 5 PM $0.000766
+0.92%
$123,264 $19,613
Jul 3, 4 PM $0.000759
-0.57%
$122,167 $19,222
Jul 3, 3 PM $0.000763
-0.02%
$122,873 $19,085
Jul 3, 2 PM $0.000763
-0.37%
$122,899 $19,019
Jul 3, 1 PM $0.000766
+0.37%
$123,362 $18,971
Jul 3, 12 PM $0.000763
+0.46%
$122,908 $19,019
Jul 3, 11 AM $0.00076
+0.31%
$122,345 $18,968
Jul 3, 10 AM $0.000758
+0.42%
$121,969 $18,888
Jul 3, 9 AM $0.000754
+0.00%
$121,456 $18,656
Jul 3, 8 AM $0.000754
+0.27%
$121,456 $18,614
Jul 3, 7 AM $0.000752
-0.32%
$121,131 $18,643
Jul 3, 6 AM $0.000755
+0.62%
$121,524 $21,020
Jul 3, 5 AM $0.00075
-0.30%
$120,772 $20,973
Jul 3, 4 AM $0.000752
+0.05%
$121,132 $20,878
Jul 3, 3 AM $0.000751
-0.52%
$120,910 $20,733
Jul 3, 2 AM $0.000754
+0.14%
$121,470 $20,678
Jul 3, 1 AM $0.000754
+0.10%
$121,367 $20,619
Jul 3, 12 AM $0.000752
-0.84%
$121,118 $20,318
Jul 2, 11 PM $0.000759
+0.20%
$122,201 $20,083
Jul 2, 10 PM $0.000758
+0.02%
$121,960 $19,908
Jul 2, 9 PM $0.000757
+0.10%
$121,931 $19,715
Jul 2, 8 PM $0.000756
+0.64%
$121,791 $19,759
Jul 2, 7 PM $0.000751
-0.15%
$120,928 $19,648
Jul 2, 6 PM $0.000752
+0.30%
$121,111 $19,999