Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00075
+0.18%
$120,747 $19,997
Jul 2, 4 PM $0.000749
-0.23%
$120,532 $20,026
Jul 2, 3 PM $0.000751
+0.29%
$120,845 $20,006
Jul 2, 2 PM $0.000749
+0.15%
$120,535 $20,233
Jul 2, 1 PM $0.000748
+0.50%
$120,407 $20,252
Jul 2, 12 PM $0.000744
+0.38%
$119,806 $20,208
Jul 2, 11 AM $0.000741
-0.25%
$119,358 $20,282
Jul 2, 10 AM $0.000743
-0.14%
$119,639 $20,487
Jul 2, 9 AM $0.000744
-0.49%
$119,711 $20,537
Jul 2, 8 AM $0.000747
+0.19%
$120,306 $20,449
Jul 2, 7 AM $0.000746
+0.18%
$120,081 $20,427
Jul 2, 6 AM $0.000744
-0.23%
$119,864 $18,297
Jul 2, 5 AM $0.000746
-0.31%
$120,142 $18,278
Jul 2, 4 AM $0.000749
+0.22%
$120,513 $18,357
Jul 2, 3 AM $0.000746
-0.24%
$120,130 $18,407
Jul 2, 2 AM $0.000748
+0.03%
$120,423 $18,892
Jul 2, 1 AM $0.000748
+0.24%
$120,390 $18,933
Jul 2, 12 AM $0.000747
+0.34%
$120,225 $18,941
Jul 1, 11 PM $0.000744
-0.39%
$119,814 $18,944
Jul 1, 10 PM $0.000747
+0.20%
$120,282 $18,997
Jul 1, 9 PM $0.000746
+0.04%
$120,044 $18,227
Jul 1, 8 PM $0.000745
+0.14%
$120,000 $20,358
Jul 1, 7 PM $0.000744
-0.44%
$119,833 $20,591
Jul 1, 6 PM $0.000748
+0.00%
$120,401 $20,639
Jul 1, 5 PM $0.000746
-0.49%
$120,167 $20,809
Jul 1, 4 PM $0.00075
+0.32%
$120,755 $21,431
Jul 1, 3 PM $0.000748
+0.74%
$120,367 $23,827
Jul 1, 2 PM $0.000742
-0.42%
$119,484 $19,943
Jul 1, 1 PM $0.000745
-0.24%
$119,988 $19,947
Jul 1, 12 PM $0.000747
-0.23%
$120,281 $20,093
Jul 1, 11 AM $0.000749
+0.08%
$120,553 $15,601
Jul 1, 10 AM $0.000748
+0.29%
$120,462 $15,515
Jul 1, 9 AM $0.000746
+0.48%
$120,115 $15,491
Jul 1, 8 AM $0.000742
+0.35%
$119,478 $20,317
Jul 1, 7 AM $0.000739
+0.18%
$119,059 $20,255
Jul 1, 6 AM $0.000738
-0.07%
$118,846 $20,193
Jul 1, 5 AM $0.000739
-0.85%
$118,926 $20,239
Jul 1, 4 AM $0.000745
-0.40%
$119,949 $20,246
Jul 1, 3 AM $0.000748
-0.46%
$120,507 $20,137
Jul 1, 2 AM $0.000752
-0.25%
$121,069 $20,053
Jul 1, 1 AM $0.000753
+0.09%
$121,309 $19,696
Jul 1, 12 AM $0.000753
-0.61%
$121,200 $19,670
Jun 30, 11 PM $0.000757
-0.44%
$121,944 $19,636
Jun 30, 10 PM $0.000761
-0.57%
$122,475 $19,578
Jun 30, 9 PM $0.000765
-0.77%
$123,181 $29,777
Jun 30, 8 PM $0.000771
+0.12%
$124,098 $29,432
Jun 30, 7 PM $0.00077
-0.09%
$123,946 $28,977
Jun 30, 6 PM $0.000771
-0.50%
$124,062 $28,851
Jun 30, 5 PM $0.000775
-1.16%
$124,710 $28,455
Jun 30, 4 PM $0.000784
+0.52%
$126,160 $27,326