Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.000858
+0.03%
$138,087 $20,235
Jun 26, 12 PM $0.000857
+0.26%
$138,041 $20,355
Jun 26, 11 AM $0.000855
+0.34%
$137,681 $20,527
Jun 26, 10 AM $0.000852
-0.21%
$137,221 $22,351
Jun 26, 9 AM $0.000854
-0.04%
$137,510 $22,455
Jun 26, 8 AM $0.000854
+0.11%
$137,448 $22,550
Jun 26, 7 AM $0.000853
+0.38%
$137,296 $22,546
Jun 26, 6 AM $0.00085
+0.00%
$136,783 $22,477
Jun 26, 5 AM $0.00085
-0.26%
$136,810 $21,897
Jun 26, 4 AM $0.000853
+0.18%
$137,346 $21,805
Jun 26, 3 AM $0.000852
-0.15%
$137,188 $21,823
Jun 26, 2 AM $0.000853
+0.05%
$137,396 $21,705
Jun 26, 1 AM $0.000853
+0.37%
$137,291 $21,622
Jun 26, 12 AM $0.00085
+0.48%
$136,780 $21,577
Jun 25, 11 PM $0.000846
+0.11%
$136,131 $21,582
Jun 25, 10 PM $0.000845
-0.20%
$135,989 $11,650
Jun 25, 9 PM $0.000846
-0.13%
$136,258 $20,788
Jun 25, 8 PM $0.000848
-0.20%
$136,517 $20,754
Jun 25, 7 PM $0.00085
+0.09%
$136,793 $23,182
Jun 25, 6 PM $0.000849
+0.38%
$136,666 $23,119
Jun 25, 5 PM $0.000846
-0.28%
$136,145 $23,125
Jun 25, 4 PM $0.000848
+0.15%
$136,547 $24,225
Jun 25, 3 PM $0.000847
-0.06%
$136,424 $24,245
Jun 25, 2 PM $0.000848
-0.28%
$136,501 $24,218
Jun 25, 1 PM $0.00085
-0.13%
$136,885 $24,234
Jun 25, 12 PM $0.000851
-0.12%
$137,063 $24,244
Jun 25, 11 AM $0.000852
+1.15%
$137,231 $23,414
Jun 25, 10 AM $0.000842
+0.52%
$135,589 $20,421
Jun 25, 9 AM $0.000838
+0.27%
$134,972 $20,326
Jun 25, 8 AM $0.000836
-0.37%
$134,604 $20,206
Jun 25, 7 AM $0.000839
-0.47%
$135,105 $20,217
Jun 25, 6 AM $0.000843
-0.21%
$135,739 $20,364
Jun 25, 5 AM $0.000845
-0.11%
$136,028 $20,397
Jun 25, 4 AM $0.000846
-0.05%
$136,182 $20,418
Jun 25, 3 AM $0.000846
+0.06%
$136,249 $20,568
Jun 25, 2 AM $0.000846
+0.08%
$136,171 $22,496
Jun 25, 1 AM $0.000845
+0.13%
$136,058 $22,466
Jun 25, 12 AM $0.000844
+0.23%
$135,878 $22,461
Jun 24, 11 PM $0.000842
-0.30%
$135,576 $22,565
Jun 24, 10 PM $0.000845
+0.33%
$135,978 $22,552
Jun 24, 9 PM $0.000842
-0.17%
$135,497 $12,649
Jun 24, 8 PM $0.000843
-0.16%
$135,705 $22,657
Jun 24, 7 PM $0.000844
-0.35%
$135,924 $21,209
Jun 24, 6 PM $0.000847
-0.44%
$136,393 $21,198
Jun 24, 5 PM $0.000851
-0.66%
$136,998 $21,166
Jun 24, 4 PM $0.000857
+0.50%
$137,904 $20,043
Jun 24, 3 PM $0.000852
+0.50%
$137,218 $20,040
Jun 24, 2 PM $0.000848
-0.06%
$136,531 $19,893
Jun 24, 1 PM $0.000849
+0.05%
$136,611 $19,878
Jun 24, 12 PM $0.000847
-0.64%
$136,421 $19,774