Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.000851
-0.66%
$136,998 $21,166
Jun 24, 4 PM $0.000857
+0.50%
$137,904 $20,043
Jun 24, 3 PM $0.000852
+0.50%
$137,218 $20,040
Jun 24, 2 PM $0.000848
-0.06%
$136,531 $19,893
Jun 24, 1 PM $0.000849
+0.05%
$136,611 $19,878
Jun 24, 12 PM $0.000847
-0.64%
$136,421 $19,774
Jun 24, 11 AM $0.000853
+0.09%
$137,301 $19,727
Jun 24, 10 AM $0.000852
+0.37%
$137,176 $19,680
Jun 24, 9 AM $0.000849
-0.43%
$136,698 $19,573
Jun 24, 8 AM $0.000853
-0.07%
$137,291 $19,510
Jun 24, 7 AM $0.000853
-0.43%
$137,383 $19,387
Jun 24, 6 AM $0.000857
+0.36%
$137,971 $19,293
Jun 24, 5 AM $0.000854
-0.51%
$137,481 $19,274
Jun 24, 4 AM $0.000858
+0.18%
$138,192 $19,224
Jun 24, 3 AM $0.000857
-0.12%
$137,949 $19,121
Jun 24, 2 AM $0.000858
-0.02%
$138,113 $19,187
Jun 24, 1 AM $0.000858
-0.28%
$138,140 $21,545
Jun 24, 12 AM $0.00086
+0.31%
$138,530 $21,913
Jun 23, 11 PM $0.000858
-0.07%
$138,101 $21,889
Jun 23, 10 PM $0.000858
+0.04%
$138,198 $21,852
Jun 23, 9 PM $0.000858
+0.20%
$138,140 $21,713
Jun 23, 8 PM $0.000856
-0.04%
$137,858 $21,650
Jun 23, 7 PM $0.000857
-0.42%
$137,998 $21,642
Jun 23, 6 PM $0.000861
-0.26%
$138,579 $21,478
Jun 23, 5 PM $0.000863
-0.12%
$138,879 $21,521
Jun 23, 4 PM $0.000864
+0.07%
$139,046 $21,564
Jun 23, 3 PM $0.000863
-0.35%
$138,877 $21,559
Jun 23, 2 PM $0.000866
-0.09%
$139,359 $21,480
Jun 23, 1 PM $0.000866
-0.42%
$139,489 $21,801
Jun 23, 12 PM $0.00087
-0.28%
$140,096 $21,806
Jun 23, 11 AM $0.000873
+0.38%
$140,489 $21,781
Jun 23, 10 AM $0.000869
-0.39%
$139,959 $21,764
Jun 23, 9 AM $0.000873
-0.24%
$140,513 $21,936
Jun 23, 8 AM $0.000875
+0.17%
$140,826 $22,060
Jun 23, 7 AM $0.000873
+0.08%
$140,590 $21,982
Jun 23, 6 AM $0.000873
-0.29%
$140,565 $21,949
Jun 23, 5 AM $0.000876
-0.42%
$141,002 $21,984
Jun 23, 4 AM $0.000879
-0.02%
$141,558 $22,403
Jun 23, 3 AM $0.000879
-0.33%
$141,588 $22,388
Jun 23, 2 AM $0.000883
+0.89%
$142,144 $22,387
Jun 23, 1 AM $0.000876
+0.03%
$140,965 $19,922
Jun 23, 12 AM $0.000875
-0.31%
$140,922 $20,310
Jun 22, 11 PM $0.000878
+0.23%
$141,357 $20,238
Jun 22, 10 PM $0.000876
-0.13%
$141,030 $20,259
Jun 22, 9 PM $0.000877
-0.08%
$141,210 $20,282
Jun 22, 8 PM $0.000878
+0.24%
$141,326 $20,260
Jun 22, 7 PM $0.000876
+0.31%
$140,992 $20,263
Jun 22, 6 PM $0.000873
+0.11%
$140,507 $20,198
Jun 22, 5 PM $0.000872
-0.18%
$140,354 $20,218
Jun 22, 4 PM $0.000873
+0.19%
$140,560 $20,143