Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.000871
+0.23%
$140,293 $20,200
Jun 22, 2 PM $0.00087
+0.28%
$140,063 $20,302
Jun 22, 1 PM $0.000868
+0.37%
$139,671 $20,277
Jun 22, 12 PM $0.000864
-0.89%
$139,134 $20,214
Jun 22, 11 AM $0.000872
+0.26%
$140,382 $20,324
Jun 22, 10 AM $0.00087
+1.27%
$140,012 $20,406
Jun 22, 9 AM $0.000859
+0.42%
$138,250 $20,354
Jun 22, 8 AM $0.000856
+0.60%
$137,861 $20,296
Jun 22, 7 AM $0.00085
-0.35%
$136,928 $20,342
Jun 22, 6 AM $0.000853
+0.54%
$137,410 $20,315
Jun 22, 5 AM $0.000849
+0.70%
$136,700 $20,314
Jun 22, 4 AM $0.000843
-0.80%
$135,727 $19,905
Jun 22, 3 AM $0.000849
-0.82%
$136,769 $19,948
Jun 22, 2 AM $0.000857
-0.04%
$137,897 $19,950
Jun 22, 1 AM $0.000857
+2.18%
$138,055 $20,070
Jun 22, 12 AM $0.00084
+0.54%
$135,169 $19,840
Jun 21, 11 PM $0.000835
-1.66%
$134,424 $19,902
Jun 21, 10 PM $0.000849
-0.06%
$136,658 $30,359
Jun 21, 9 PM $0.000851
+0.35%
$136,997 $30,368
Jun 21, 8 PM $0.000849
+1.25%
$136,757 $20,429
Jun 21, 7 PM $0.000839
-0.61%
$135,065 $20,443
Jun 21, 6 PM $0.000844
+0.20%
$135,896 $20,300
Jun 21, 5 PM $0.000842
-0.92%
$135,624 $20,439
Jun 21, 4 PM $0.00085
-0.55%
$136,877 $20,472
Jun 21, 3 PM $0.000855
-0.47%
$137,627 $20,374
Jun 21, 2 PM $0.000859
-0.49%
$138,278 $20,435
Jun 21, 1 PM $0.000863
-0.52%
$138,963 $20,677
Jun 21, 12 PM $0.000868
+0.31%
$139,696 $20,737
Jun 21, 11 AM $0.000865
+1.39%
$139,269 $20,666
Jun 21, 10 AM $0.000853
-0.64%
$137,327 $20,454
Jun 21, 9 AM $0.000859
+0.09%
$138,285 $20,379
Jun 21, 8 AM $0.000858
-0.12%
$138,165 $20,520
Jun 21, 7 AM $0.000858
+0.05%
$138,141 $20,458
Jun 21, 6 AM $0.000858
+0.52%
$138,074 $20,586
Jun 21, 5 AM $0.000853
-0.09%
$137,354 $20,663
Jun 21, 4 AM $0.000855
-0.30%
$137,665 $20,840
Jun 21, 3 AM $0.000858
-0.45%
$138,178 $20,909
Jun 21, 2 AM $0.000862
+0.11%
$138,756 $21,060
Jun 21, 1 AM $0.00086
+0.76%
$138,511 $21,049
Jun 21, 12 AM $0.000854
-0.58%
$137,464 $21,143
Jun 20, 11 PM $0.000858
-0.25%
$138,218 $21,140
Jun 20, 10 PM $0.00086
-0.35%
$138,494 $10,875
Jun 20, 9 PM $0.000863
+0.22%
$138,986 $10,927
Jun 20, 8 PM $0.000861
+0.09%
$138,648 $11,399
Jun 20, 7 PM $0.000861
+0.87%
$138,614 $16,708
Jun 20, 6 PM $0.000854
-0.71%
$137,453 $16,692
Jun 20, 5 PM $0.00086
-0.34%
$138,439 $16,767
Jun 20, 4 PM $0.000862
-0.50%
$138,832 $16,831
Jun 20, 3 PM $0.000867
+0.69%
$139,527 $16,943
Jun 20, 2 PM $0.00086
+0.28%
$138,532 $19,100