Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00086
+0.28%
$138,532 $19,100
Jun 20, 1 PM $0.000859
-0.18%
$138,338 $23,995
Jun 20, 12 PM $0.000861
-0.81%
$138,634 $23,918
Jun 20, 11 AM $0.000868
-0.07%
$139,771 $25,473
Jun 20, 10 AM $0.00087
+0.25%
$140,037 $25,462
Jun 20, 9 AM $0.000866
-0.60%
$139,395 $25,517
Jun 20, 8 AM $0.000871
+0.34%
$140,238 $25,386
Jun 20, 7 AM $0.000869
+0.57%
$139,983 $25,414
Jun 20, 6 AM $0.000865
-0.58%
$139,190 $25,272
Jun 20, 5 AM $0.00087
+0.70%
$139,999 $23,641
Jun 20, 4 AM $0.000863
+0.36%
$138,947 $23,499
Jun 20, 3 AM $0.00086
+0.83%
$138,452 $23,498
Jun 20, 2 AM $0.000853
-0.69%
$137,312 $24,766
Jun 20, 1 AM $0.000859
-0.82%
$138,335 $25,582
Jun 20, 12 AM $0.000866
-1.19%
$139,479 $25,441
Jun 19, 11 PM $0.000876
-0.10%
$141,094 $25,364
Jun 19, 10 PM $0.000877
+0.37%
$141,268 $25,267
Jun 19, 9 PM $0.000874
+0.25%
$140,753 $25,143
Jun 19, 8 PM $0.000872
+0.22%
$140,375 $24,589
Jun 19, 7 PM $0.00087
-0.43%
$140,021 $19,332
Jun 19, 6 PM $0.000873
+0.40%
$140,592 $20,826
Jun 19, 5 PM $0.00087
+0.22%
$140,030 $20,689
Jun 19, 4 PM $0.000867
+0.83%
$139,660 $25,580
Jun 19, 3 PM $0.00086
+0.24%
$138,476 $25,455
Jun 19, 2 PM $0.000816
+11.81%
$131,334 $5,117
Jun 19, 1 PM $0.00073
-0.61%
$117,461 $16,556
Jun 19, 12 PM $0.000734
+0.79%
$118,183 $16,571
Jun 19, 11 AM $0.000728
-0.05%
$117,259 $16,573
Jun 19, 10 AM $0.000729
-0.71%
$117,313 $16,673
Jun 19, 9 AM $0.000735
+0.89%
$118,296 $16,610
Jun 19, 8 AM $0.000728
+0.83%
$117,248 $16,445
Jun 19, 7 AM $0.000722
-0.24%
$116,285 $16,447
Jun 19, 6 AM $0.000724
-0.14%
$116,566 $18,088
Jun 19, 5 AM $0.000725
-0.04%
$116,732 $18,017
Jun 19, 4 AM $0.000725
+0.22%
$116,774 $18,067
Jun 19, 3 AM $0.000724
-0.23%
$116,516 $19,195
Jun 19, 2 AM $0.000724
-0.97%
$116,542 $19,170
Jun 19, 1 AM $0.000731
-0.22%
$117,685 $18,345
Jun 19, 12 AM $0.000733
-0.13%
$117,942 $18,356
Jun 18, 11 PM $0.000733
+0.29%
$118,093 $18,392
Jun 18, 10 PM $0.000731
+0.05%
$117,755 $18,349
Jun 18, 9 PM $0.000729
+0.04%
$117,432 $18,331
Jun 18, 8 PM $0.000728
+0.94%
$117,240 $18,320
Jun 18, 7 PM $0.000723
+0.21%
$116,327 $18,268
Jun 18, 6 PM $0.000722
-0.48%
$116,269 $16,769
Jun 18, 5 PM $0.000726
+0.31%
$116,834 $21,845
Jun 18, 4 PM $0.000723
-1.01%
$116,473 $17,019
Jun 18, 3 PM $0.000731
-0.29%
$117,619 $17,008
Jun 18, 2 PM $0.000733
-0.02%
$117,964 $17,059
Jun 18, 1 PM $0.000733
+0.23%
$117,990 $16,947