Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00483
-2.27%
$ 778,113 $ 75,357
Nov 27, 2025 $ 0.00495
-1.15%
$ 794,518 $ 84,797
Nov 26, 2025 $ 0.00504
+0.51%
$ 806,067 $ 92,700
Nov 25, 2025 $ 0.00501
-2.46%
$ 805,972 $ 43,654
Nov 24, 2025 $ 0.00514
+9.59%
$ 823,182 $ 21,338
Nov 23, 2025 $ 0.0048
-5.12%
$ 755,251 $ 49,049
Nov 22, 2025 $ 0.00505
+4.45%
$ 812,406 $ 20,155
Nov 21, 2025 $ 0.00491
-12.95%
$ 778,329 $ 32,443
Nov 20, 2025 $ 0.00557
-15.73%
$ 905,248 $ 45,587
Nov 19, 2025 $ 0.00661
-6.23%
$ 1.06 million $ 69,955
Nov 18, 2025 $ 0.00704
+1.73%
$ 1.13 million $ 80,031
Nov 17, 2025 $ 0.00693
-11.73%
$ 1.12 million $ 99,680
Nov 16, 2025 $ 0.00795
-0.51%
$ 1.26 million $ 72,109
Nov 15, 2025 $ 0.008
-1.55%
$ 1.28 million $ 86,491
Nov 14, 2025 $ 0.00826
-15.52%
$ 1.31 million $ 126,871
Nov 13, 2025 $ 0.00975
-4.26%
$ 1.58 million $ 126,289
Nov 12, 2025 $ 0.0102
+4.15%
$ 1.64 million $ 108,649
Nov 11, 2025 $ 0.00976
+2.89%
$ 1.57 million $ 356,274
Nov 10, 2025 $ 0.00948
+4.59%
$ 1.53 million $ 127,192
Nov 9, 2025 $ 0.00907
+9.94%
$ 1.46 million $ 328,690
Nov 8, 2025 $ 0.00825
+13.90%
$ 1.33 million $ 313,454
Nov 7, 2025 $ 0.00724
+6.13%
$ 1.17 million $ 273,161
Nov 6, 2025 $ 0.00683
+7.20%
$ 1.1 million $ 272,232
Nov 5, 2025 $ 0.00638
+2.06%
$ 1.03 million $ 242,261
Nov 4, 2025 $ 0.00625
-10.84%
$ 1.01 million $ 227,693
Nov 3, 2025 $ 0.00702
-10.10%
$ 1.13 million $ 237,158
Nov 2, 2025 $ 0.00781
-6.03%
$ 1.26 million $ 235,061
Nov 1, 2025 $ 0.00831
+3.18%
$ 1.34 million $ 231,548
Oct 31, 2025 $ 0.00804
-1.62%
$ 1.3 million $ 211,499
Oct 30, 2025 $ 0.00822
-3.91%
$ 1.32 million $ 221,749
Oct 29, 2025 $ 0.00855
-5.37%
$ 1.38 million $ 176,924
Oct 28, 2025 $ 0.00904
+6.11%
$ 1.46 million $ 150,500
Oct 27, 2025 $ 0.00853
+10.55%
$ 1.37 million $ 91,088
Oct 26, 2025 $ 0.00769
+12.68%
$ 1.24 million $ 530,686
Oct 25, 2025 $ 0.00684
-14.83%
$ 1.1 million $ 484,418
Oct 24, 2025 $ 0.00804
-6.89%
$ 1.29 million $ 89,436
Oct 23, 2025 $ 0.00865
+3.39%
$ 1.39 million $ 445,123
Oct 22, 2025 $ 0.00825
-4.67%
$ 1.35 million $ 424,466
Oct 21, 2025 $ 0.00866
-8.24%
$ 1.39 million $ 416,156
Oct 20, 2025 $ 0.00945
+10.60%
$ 1.52 million $ 405,061
Oct 19, 2025 $ 0.00854
-0.17%
$ 1.38 million $ 53,202
Oct 18, 2025 $ 0.00859
-12.27%
$ 1.38 million $ 355,978
Oct 17, 2025 $ 0.00993
-4.35%
$ 1.58 million $ 354,087
Oct 16, 2025 $ 0.0104
+11.11%
$ 1.67 million $ 320,865
Oct 15, 2025 $ 0.00934
-3.56%
$ 1.5 million $ 249,187
Oct 14, 2025 $ 0.00969
-0.41%
$ 1.56 million $ 229,472
Oct 13, 2025 $ 0.00973
+8.04%
$ 1.57 million $ 70,664
Oct 12, 2025 $ 0.009
-0.80%
$ 1.45 million $ 121,255
Oct 11, 2025 $ 0.00908
-6.14%
$ 1.46 million $ 106,905
Oct 10, 2025 $ 0.00967
-7.30%
$ 1.56 million $ 90,857