Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000836
-0.17%
$ 134,635 $ 22,586
Jun 8, 12 AM $ 0.000838
-0.36%
$ 134,859 $ 22,666
Jun 7, 11 PM $ 0.000841
+0.20%
$ 135,343 $ 22,686
Jun 7, 10 PM $ 0.000839
+1.11%
$ 135,070 $ 22,664
Jun 7, 9 PM $ 0.00083
+0.57%
$ 133,590 $ 22,264
Jun 7, 8 PM $ 0.000825
-0.56%
$ 132,831 $ 11,665
Jun 7, 7 PM $ 0.00083
-0.27%
$ 133,582 $ 11,697
Jun 7, 6 PM $ 0.000832
-0.46%
$ 133,946 $ 11,227
Jun 7, 5 PM $ 0.000837
-0.04%
$ 134,794 $ 11,134
Jun 7, 4 PM $ 0.000838
+0.22%
$ 134,853 $ 11,100
Jun 7, 3 PM $ 0.000836
-0.62%
$ 134,555 $ 11,149
Jun 7, 2 PM $ 0.000841
+0.88%
$ 135,391 $ 11,266
Jun 7, 1 PM $ 0.000834
+0.36%
$ 134,207 $ 11,147
Jun 7, 12 PM $ 0.000831
-0.39%
$ 133,732 $ 11,122
Jun 7, 11 AM $ 0.000834
-0.11%
$ 134,258 $ 11,041
Jun 7, 10 AM $ 0.000835
+0.26%
$ 134,408 $ 11,050
Jun 7, 9 AM $ 0.000833
+0.96%
$ 134,059 $ 13,531
Jun 7, 8 AM $ 0.000825
+0.32%
$ 132,779 $ 13,473
Jun 7, 7 AM $ 0.000822
+0.37%
$ 132,349 $ 13,397
Jun 7, 6 AM $ 0.000819
-0.72%
$ 131,867 $ 13,513
Jun 7, 5 AM $ 0.000825
+0.49%
$ 132,823 $ 13,573
Jun 7, 4 AM $ 0.000821
+0.09%
$ 132,172 $ 13,462
Jun 7, 3 AM $ 0.00082
-0.24%
$ 132,050 $ 13,382
Jun 7, 2 AM $ 0.000823
-1.17%
$ 132,486 $ 13,393
Jun 7, 1 AM $ 0.000833
+0.48%
$ 134,050 $ 13,510
Jun 7, 12 AM $ 0.000829
+0.60%
$ 133,414 $ 13,136
Jun 6, 11 PM $ 0.000825
+0.55%
$ 132,839 $ 13,565
Jun 6, 10 PM $ 0.000824
+0.31%
$ 132,706 $ 13,668
Jun 6, 9 PM $ 0.000822
-0.74%
$ 132,290 $ 13,875
Jun 6, 8 PM $ 0.000825
+0.08%
$ 132,848 $ 13,930
Jun 6, 7 PM $ 0.000824
-0.02%
$ 132,740 $ 13,891
Jun 6, 6 PM $ 0.000825
-0.09%
$ 132,834 $ 13,870
Jun 6, 5 PM $ 0.000826
+1.20%
$ 132,965 $ 13,681
Jun 6, 4 PM $ 0.000816
-0.32%
$ 131,390 $ 13,647
Jun 6, 3 PM $ 0.000819
+0.40%
$ 131,810 $ 13,638
Jun 6, 2 PM $ 0.000815
-0.11%
$ 131,283 $ 14,215
Jun 6, 1 PM $ 0.000816
+0.25%
$ 131,431 $ 14,346
Jun 6, 12 PM $ 0.000814
+0.17%
$ 131,051 $ 14,430
Jun 6, 11 AM $ 0.000813
-0.70%
$ 130,829 $ 14,518
Jun 6, 10 AM $ 0.000818
+0.17%
$ 131,748 $ 14,652
Jun 6, 9 AM $ 0.000817
+0.59%
$ 131,529 $ 13,050
Jun 6, 8 AM $ 0.000812
+0.51%
$ 130,758 $ 13,210
Jun 6, 7 AM $ 0.000808
+1.04%
$ 130,093 $ 13,655
Jun 6, 6 AM $ 0.0008
+0.25%
$ 128,759 $ 13,743
Jun 6, 5 AM $ 0.000796
-0.13%
$ 128,126 $ 13,708
Jun 6, 4 AM $ 0.000797
-0.53%
$ 128,298 $ 13,722
Jun 6, 3 AM $ 0.000801
-0.16%
$ 128,919 $ 13,779
Jun 6, 2 AM $ 0.000802
-0.73%
$ 129,131 $ 13,889
Jun 6, 1 AM $ 0.000808
+0.25%
$ 130,014 $ 13,911
Jun 6, 12 AM $ 0.000805
-0.37%
$ 129,572 $ 13,842