Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000823
-0.24%
$ 132,479 $ 48,253
Jul 26, 3 PM $ 0.000825
-0.19%
$ 132,800 $ 47,356
Jul 26, 2 PM $ 0.000826
-0.17%
$ 133,047 $ 36,853
Jul 26, 1 PM $ 0.000828
+0.33%
$ 133,271 $ 35,997
Jul 26, 12 PM $ 0.000825
+0.08%
$ 132,846 $ 35,127
Jul 26, 11 AM $ 0.000825
+0.14%
$ 132,745 $ 40,567
Jul 26, 10 AM $ 0.000823
+0.39%
$ 132,559 $ 40,555
Jul 26, 9 AM $ 0.00082
+0.02%
$ 132,043 $ 40,225
Jul 26, 8 AM $ 0.00082
-0.31%
$ 132,011 $ 40,616
Jul 26, 7 AM $ 0.000822
-0.49%
$ 132,416 $ 41,375
Jul 26, 6 AM $ 0.000826
+0.16%
$ 133,063 $ 40,698
Jul 26, 5 AM $ 0.000825
-1.05%
$ 132,848 $ 40,411
Jul 26, 4 AM $ 0.000834
+0.51%
$ 134,254 $ 41,623
Jul 26, 3 AM $ 0.00083
+0.24%
$ 133,580 $ 41,689
Jul 26, 2 AM $ 0.000828
+0.61%
$ 133,256 $ 41,174
Jul 26, 1 AM $ 0.000823
-0.55%
$ 132,454 $ 39,855
Jul 26, 12 AM $ 0.000827
+0.18%
$ 133,188 $ 39,490
Jul 25, 11 PM $ 0.000826
-0.17%
$ 132,946 $ 40,008
Jul 25, 10 PM $ 0.000827
+0.34%
$ 133,150 $ 41,146
Jul 25, 9 PM $ 0.000824
+0.12%
$ 132,699 $ 41,089
Jul 25, 8 PM $ 0.000823
-0.33%
$ 132,538 $ 40,797
Jul 25, 7 PM $ 0.000826
+0.09%
$ 132,972 $ 40,101
Jul 25, 6 PM $ 0.000825
+0.00%
$ 132,857 $ 39,335
Jul 25, 5 PM $ 0.000825
-0.20%
$ 132,859 $ 38,308
Jul 25, 4 PM $ 0.000827
-0.39%
$ 133,125 $ 37,996
Jul 25, 3 PM $ 0.00083
+0.09%
$ 133,643 $ 38,069
Jul 25, 2 PM $ 0.000829
+0.30%
$ 133,521 $ 38,407
Jul 25, 1 PM $ 0.000827
+0.25%
$ 133,119 $ 39,548
Jul 25, 12 PM $ 0.000825
-0.54%
$ 132,783 $ 41,017
Jul 25, 11 AM $ 0.000829
+0.51%
$ 133,507 $ 36,644
Jul 25, 10 AM $ 0.000825
+0.32%
$ 132,874 $ 37,283
Jul 25, 9 AM $ 0.000823
-0.02%
$ 132,447 $ 38,283
Jul 25, 8 AM $ 0.000823
-0.24%
$ 132,477 $ 39,104
Jul 25, 7 AM $ 0.000825
+0.54%
$ 132,802 $ 38,723
Jul 25, 6 AM $ 0.00082
-0.62%
$ 132,085 $ 39,106
Jul 25, 5 AM $ 0.000826
-0.23%
$ 132,914 $ 39,507
Jul 25, 4 AM $ 0.000827
+0.16%
$ 133,218 $ 39,135
Jul 25, 3 AM $ 0.000826
+0.35%
$ 133,011 $ 38,674
Jul 25, 2 AM $ 0.000823
-0.42%
$ 132,549 $ 38,671
Jul 25, 1 AM $ 0.000827
-0.19%
$ 133,113 $ 38,910
Jul 25, 12 AM $ 0.000828
+0.55%
$ 133,370 $ 39,278
Jul 24, 11 PM $ 0.000824
-0.17%
$ 132,638 $ 39,034
Jul 24, 10 PM $ 0.000825
-0.35%
$ 132,859 $ 38,890
Jul 24, 9 PM $ 0.000828
+0.19%
$ 133,324 $ 39,550
Jul 24, 8 PM $ 0.000827
+0.18%
$ 133,068 $ 49,643
Jul 24, 7 PM $ 0.000825
-0.25%
$ 132,824 $ 50,015
Jul 24, 6 PM $ 0.000827
-0.11%
$ 133,160 $ 49,783
Jul 24, 5 PM $ 0.000828
+0.10%
$ 133,303 $ 50,081
Jul 24, 4 PM $ 0.000827
+0.53%
$ 133,168 $ 50,505
Jul 24, 3 PM $ 0.000823
-0.02%
$ 132,471 $ 50,339