Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00109
+0.11%
$ 176,056 $ 35,850
Apr 11, 2 AM $ 0.00109
+0.47%
$ 175,557 $ 35,970
Apr 11, 1 AM $ 0.00108
+0.07%
$ 174,678 $ 35,749
Apr 11, 12 AM $ 0.00108
-0.14%
$ 174,426 $ 35,615
Apr 10, 11 PM $ 0.00108
-0.23%
$ 174,678 $ 35,287
Apr 10, 10 PM $ 0.00109
-0.15%
$ 175,085 $ 35,198
Apr 10, 9 PM $ 0.00109
-0.82%
$ 175,411 $ 34,870
Apr 10, 8 PM $ 0.0011
-0.28%
$ 177,074 $ 34,795
Apr 10, 7 PM $ 0.0011
-0.33%
$ 177,575 $ 34,675
Apr 10, 6 PM $ 0.00111
+0.11%
$ 178,170 $ 34,569
Apr 10, 5 PM $ 0.00111
+0.28%
$ 178,217 $ 34,420
Apr 10, 4 PM $ 0.0011
+0.41%
$ 177,594 $ 33,729
Apr 10, 3 PM $ 0.0011
+0.30%
$ 176,932 $ 33,854
Apr 10, 2 PM $ 0.00109
-0.37%
$ 176,165 $ 34,105
Apr 10, 1 PM $ 0.0011
+0.09%
$ 176,827 $ 34,841
Apr 10, 12 PM $ 0.0011
-0.56%
$ 176,467 $ 36,456
Apr 10, 11 AM $ 0.0011
-0.20%
$ 177,392 $ 38,293
Apr 10, 10 AM $ 0.0011
-0.10%
$ 177,744 $ 39,750
Apr 10, 9 AM $ 0.00111
+0.19%
$ 178,075 $ 41,205
Apr 10, 8 AM $ 0.0011
+0.46%
$ 177,744 $ 42,196
Apr 10, 7 AM $ 0.0011
-0.10%
$ 176,932 $ 42,584
Apr 10, 6 AM $ 0.0011
-0.23%
$ 176,886 $ 43,097
Apr 10, 5 AM $ 0.0011
-0.20%
$ 177,297 $ 43,831
Apr 10, 4 AM $ 0.0011
+0.00%
$ 177,735 $ 44,144
Apr 10, 3 AM $ 0.0011
-0.01%
$ 177,646 $ 44,583
Apr 10, 2 AM $ 0.0011
+0.74%
$ 177,673 $ 45,315
Apr 10, 1 AM $ 0.0011
+0.52%
$ 176,455 $ 46,605
Apr 10, 12 AM $ 0.00109
+0.02%
$ 175,540 $ 47,063
Apr 9, 11 PM $ 0.00109
+0.20%
$ 175,498 $ 47,459
Apr 9, 10 PM $ 0.00109
+0.16%
$ 175,146 $ 47,309
Apr 9, 9 PM $ 0.00109
-0.18%
$ 174,865 $ 46,951
Apr 9, 8 PM $ 0.00109
-0.07%
$ 175,185 $ 47,300
Apr 9, 7 PM $ 0.00109
+0.25%
$ 175,309 $ 48,147
Apr 9, 6 PM $ 0.00109
-0.68%
$ 174,871 $ 48,966
Apr 9, 5 PM $ 0.00109
-0.15%
$ 176,075 $ 50,174
Apr 9, 4 PM $ 0.0011
-0.24%
$ 176,332 $ 51,393
Apr 9, 3 PM $ 0.0011
+0.15%
$ 176,750 $ 52,368
Apr 9, 2 PM $ 0.0011
-0.63%
$ 176,494 $ 52,300
Apr 9, 1 PM $ 0.0011
-0.17%
$ 177,610 $ 51,387
Apr 9, 12 PM $ 0.0011
+0.56%
$ 177,839 $ 49,478
Apr 9, 11 AM $ 0.0011
-0.47%
$ 176,854 $ 47,844
Apr 9, 10 AM $ 0.0011
+0.04%
$ 177,727 $ 46,839
Apr 9, 9 AM $ 0.0011
+0.14%
$ 177,662 $ 46,649
Apr 9, 8 AM $ 0.0011
-0.16%
$ 177,417 $ 46,431
Apr 9, 7 AM $ 0.0011
+0.56%
$ 177,697 $ 46,937
Apr 9, 6 AM $ 0.0011
-0.44%
$ 176,707 $ 47,159
Apr 9, 5 AM $ 0.0011
+0.59%
$ 177,484 $ 47,152
Apr 9, 4 AM $ 0.0011
+0.49%
$ 176,435 $ 49,483
Apr 9, 3 AM $ 0.00109
+0.15%
$ 175,513 $ 49,971
Apr 9, 2 AM $ 0.00109
-0.21%
$ 175,258 $ 49,175