Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.000711
+0.06%
$114,414 $43,094
1:18 AM $0.00071
+0.25%
$114,414 $43,088
1:17 AM $0.000708
+0.04%
$114,414 $43,152
1:16 AM $0.000708
+0.00%
$114,414 $43,156
1:15 AM $0.000708
+0.00%
$114,414 $43,156
1:14 AM $0.000708
+0.00%
$113,921 $43,165
1:13 AM $0.000708
+0.25%
$113,921 $43,171
1:12 AM $0.000706
+0.00%
$113,921 $43,223
1:11 AM $0.000706
+0.13%
$113,921 $43,229
1:10 AM $0.000705
+0.00%
$113,921 $43,217
1:09 AM $0.000705
+0.01%
$113,495 $43,228
1:08 AM $0.000705
-0.08%
$113,495 $43,217
1:07 AM $0.000706
+0.00%
$113,495 $43,225
1:06 AM $0.000706
+0.00%
$113,495 $43,237
1:05 AM $0.000706
-0.10%
$113,495 $43,237
1:04 AM $0.000707
+0.01%
$113,763 $43,259
1:03 AM $0.000707
+0.25%
$113,763 $43,249
1:02 AM $0.000706
+0.00%
$113,763 $43,300
1:01 AM $0.000706
+0.13%
$113,763 $43,300
1:00 AM $0.000705
+0.10%
$113,763 $43,294
12:59 AM $0.000704
-0.01%
$113,327 $43,299
12:58 AM $0.000703
-0.33%
$113,327 $43,294
12:57 AM $0.000706
+0.00%
$113,327 $43,360
12:56 AM $0.000706
+0.02%
$113,327 $43,365
12:55 AM $0.000705
+0.00%
$113,327 $43,343
12:54 AM $0.000705
+0.00%
$113,519 $43,353
12:53 AM $0.000705
-0.08%
$113,519 $43,359
12:52 AM $0.000706
+0.00%
$113,519 $43,280
12:51 AM $0.000706
-0.03%
$113,519 $43,291
12:50 AM $0.000706
+0.00%
$113,519 $43,285
12:49 AM $0.000706
+0.00%
$113,696 $43,301
12:48 AM $0.000706
+0.42%
$113,696 $43,307
12:47 AM $0.000704
+0.00%
$113,696 $43,339
12:46 AM $0.000704
+0.00%
$113,696 $43,345
12:45 AM $0.000704
+0.00%
$113,696 $43,339
12:44 AM $0.000704
+0.03%
$113,343 $43,349
12:43 AM $0.000704
-0.17%
$113,343 $43,351
12:42 AM $0.000705
+0.00%
$113,343 $43,412
12:41 AM $0.000705
+0.00%
$113,343 $43,494
12:40 AM $0.000705
+0.10%
$113,343 $43,494
12:39 AM $0.000704
+0.01%
$113,380 $43,511
12:38 AM $0.000704
-0.76%
$113,380 $44,493
12:37 AM $0.00071
+0.00%
$113,380 $44,604
12:36 AM $0.00071
-0.04%
$113,380 $44,624
12:35 AM $0.00071
+0.00%
$113,380 $44,618
12:34 AM $0.00071
-0.19%
$114,280 $44,613
12:33 AM $0.000711
+0.32%
$114,280 $44,604
12:32 AM $0.000709
+0.00%
$114,280 $44,570
12:31 AM $0.000709
-0.15%
$114,280 $44,583
12:30 AM $0.00071
+0.00%
$114,280 $44,577