Azuro Historical Data

AZUR Page 5
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000723
+0.00%
$ 115,969 $ 15,087
6:06 AM $ 0.000723
+0.00%
$ 115,969 $ 15,087
6:05 AM $ 0.000722
-0.03%
$ 115,969 $ 15,087
6:04 AM $ 0.000722
+0.00%
$ 116,293 $ 15,092
6:03 AM $ 0.000722
+0.00%
$ 116,293 $ 15,092
6:02 AM $ 0.000722
+0.00%
$ 116,293 $ 15,092
6:01 AM $ 0.000722
+0.00%
$ 116,293 $ 15,095
6:00 AM $ 0.000722
-0.15%
$ 116,293 $ 15,095
5:59 AM $ 0.000723
+0.00%
$ 116,438 $ 15,110
5:58 AM $ 0.000723
+0.00%
$ 116,438 $ 15,116
5:57 AM $ 0.000723
+0.00%
$ 116,438 $ 15,110
5:56 AM $ 0.000723
+0.00%
$ 116,438 $ 15,112
5:55 AM $ 0.000724
-0.09%
$ 116,438 $ 15,112
5:54 AM $ 0.000725
+0.00%
$ 116,672 $ 15,117
5:53 AM $ 0.000725
+0.00%
$ 116,672 $ 15,114
5:52 AM $ 0.000725
+0.00%
$ 116,672 $ 15,125
5:51 AM $ 0.000725
+0.00%
$ 116,672 $ 15,124
5:50 AM $ 0.000726
-0.21%
$ 116,672 $ 15,124
5:49 AM $ 0.000728
-0.03%
$ 117,206 $ 15,133
5:48 AM $ 0.000728
+0.00%
$ 117,206 $ 15,150
5:47 AM $ 0.000728
-0.05%
$ 117,206 $ 15,170
5:46 AM $ 0.000729
+0.00%
$ 117,206 $ 15,176
5:45 AM $ 0.000729
+0.18%
$ 117,206 $ 15,176
5:44 AM $ 0.000728
+0.00%
$ 117,181 $ 15,175
5:43 AM $ 0.000728
+0.00%
$ 117,181 $ 15,185
5:42 AM $ 0.000729
+0.00%
$ 117,181 $ 15,185
5:41 AM $ 0.000729
+0.00%
$ 117,181 $ 15,185
5:40 AM $ 0.000728
-0.09%
$ 117,181 $ 15,191
5:39 AM $ 0.000728
+0.00%
$ 117,256 $ 15,192
5:38 AM $ 0.000728
+0.00%
$ 117,256 $ 15,192
5:37 AM $ 0.000728
-0.05%
$ 117,256 $ 15,198
5:36 AM $ 0.000729
+0.00%
$ 117,256 $ 15,192
5:35 AM $ 0.00073
+0.00%
$ 117,256 $ 15,201
5:34 AM $ 0.00073
+0.00%
$ 117,571 $ 15,201
5:33 AM $ 0.00073
+0.05%
$ 117,571 $ 15,195
5:32 AM $ 0.000728
+0.05%
$ 117,571 $ 15,189
5:31 AM $ 0.000728
+0.16%
$ 117,571 $ 15,178
5:30 AM $ 0.000727
+0.06%
$ 117,571 $ 15,178
5:29 AM $ 0.000726
+0.00%
$ 116,958 $ 15,207
5:28 AM $ 0.000726
+0.00%
$ 116,958 $ 15,212
5:27 AM $ 0.000726
+0.02%
$ 116,958 $ 15,201
5:26 AM $ 0.000726
+0.00%
$ 116,958 $ 15,201
5:25 AM $ 0.000725
+0.03%
$ 116,958 $ 15,201
5:24 AM $ 0.000724
-0.03%
$ 116,611 $ 15,210
5:23 AM $ 0.000726
+0.00%
$ 116,611 $ 15,210
5:22 AM $ 0.000726
+0.00%
$ 116,611 $ 15,216
5:21 AM $ 0.000726
+0.00%
$ 116,611 $ 15,216
5:20 AM $ 0.000727
-0.09%
$ 116,611 $ 15,222
5:19 AM $ 0.000728
-0.03%
$ 117,130 $ 15,226
5:18 AM $ 0.000729
+0.00%
$ 117,130 $ 15,230