Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00111
-0.07%
$ 178,437 $ 23,081
9:49 AM $ 0.00111
+0.10%
$ 178,934 $ 23,087
9:48 AM $ 0.00111
+0.00%
$ 178,934 $ 23,081
9:47 AM $ 0.00111
+0.00%
$ 178,934 $ 23,081
9:46 AM $ 0.00111
+0.00%
$ 178,934 $ 23,081
9:45 AM $ 0.00111
-0.03%
$ 178,934 $ 23,100
9:44 AM $ 0.00111
+0.00%
$ 178,743 $ 23,100
9:43 AM $ 0.00111
-0.04%
$ 178,743 $ 23,110
9:42 AM $ 0.00111
+0.00%
$ 178,743 $ 23,100
9:41 AM $ 0.00111
+0.00%
$ 178,743 $ 23,100
9:40 AM $ 0.00111
+0.03%
$ 178,743 $ 23,100
9:39 AM $ 0.00111
+0.11%
$ 178,563 $ 23,113
9:38 AM $ 0.00111
+0.00%
$ 178,563 $ 23,116
9:37 AM $ 0.00111
-0.04%
$ 178,563 $ 23,127
9:36 AM $ 0.00111
-0.14%
$ 178,563 $ 23,135
9:35 AM $ 0.00111
+0.00%
$ 178,563 $ 23,135
9:34 AM $ 0.00111
+0.00%
$ 178,616 $ 23,154
9:33 AM $ 0.00111
+0.00%
$ 178,616 $ 23,170
9:32 AM $ 0.00111
+0.00%
$ 178,616 $ 23,180
9:31 AM $ 0.00111
-0.30%
$ 178,616 $ 23,180
9:30 AM $ 0.00111
-0.40%
$ 178,616 $ 23,157
9:29 AM $ 0.00112
+0.23%
$ 179,945 $ 23,107
9:28 AM $ 0.00111
-0.30%
$ 179,945 $ 23,093
9:27 AM $ 0.00112
+0.17%
$ 179,945 $ 23,060
9:26 AM $ 0.00111
+1.38%
$ 179,945 $ 22,997
9:25 AM $ 0.0011
-0.86%
$ 179,945 $ 22,965
9:24 AM $ 0.00111
-0.41%
$ 178,658 $ 22,782
9:23 AM $ 0.00111
+0.75%
$ 178,658 $ 22,662
9:22 AM $ 0.00111
-0.09%
$ 178,658 $ 22,652
9:21 AM $ 0.00111
+0.09%
$ 178,658 $ 22,652
9:20 AM $ 0.00111
+0.04%
$ 178,658 $ 22,652
9:19 AM $ 0.00111
-0.04%
$ 177,908 $ 22,668
9:18 AM $ 0.00111
+0.00%
$ 177,908 $ 22,677
9:17 AM $ 0.00111
-0.07%
$ 177,908 $ 22,670
9:16 AM $ 0.00111
-0.08%
$ 177,908 $ 22,612
9:15 AM $ 0.00111
-0.04%
$ 177,908 $ 22,612
9:14 AM $ 0.00111
+0.00%
$ 178,310 $ 22,615
9:13 AM $ 0.00111
+0.00%
$ 178,310 $ 22,621
9:12 AM $ 0.00111
+0.00%
$ 178,310 $ 22,636
9:11 AM $ 0.00111
-0.01%
$ 178,310 $ 22,646
9:10 AM $ 0.00111
+0.00%
$ 178,310 $ 22,627
9:09 AM $ 0.00111
+0.00%
$ 178,262 $ 22,627
9:08 AM $ 0.00111
+0.00%
$ 178,262 $ 22,641
9:07 AM $ 0.00111
+0.00%
$ 178,262 $ 22,633
9:06 AM $ 0.00111
+0.00%
$ 178,262 $ 22,668
9:05 AM $ 0.00111
-0.03%
$ 178,262 $ 22,668
9:04 AM $ 0.00111
-0.04%
$ 178,322 $ 22,674
9:03 AM $ 0.00111
+0.00%
$ 178,322 $ 22,669
9:02 AM $ 0.00111
+0.07%
$ 178,322 $ 22,684
9:01 AM $ 0.00111
+0.00%
$ 178,322 $ 22,688