Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000735
+0.60%
$118,273 $15,952
Jun 16, 11 AM $0.00073
-0.47%
$117,569 $15,759
Jun 16, 10 AM $0.000734
-0.49%
$118,128 $15,963
Jun 16, 9 AM $0.000738
+0.34%
$118,809 $15,943
Jun 16, 8 AM $0.000735
+1.94%
$118,407 $15,966
Jun 16, 7 AM $0.000721
-0.82%
$116,153 $15,002
Jun 16, 6 AM $0.000727
+0.58%
$117,109 $15,327
Jun 16, 5 AM $0.000723
-0.42%
$116,438 $15,110
Jun 16, 4 AM $0.000726
-1.00%
$116,927 $15,194
Jun 16, 3 AM $0.000734
+0.07%
$118,106 $15,088
Jun 16, 2 AM $0.000733
-0.86%
$118,018 $15,100
Jun 16, 1 AM $0.000739
-0.13%
$119,045 $15,183
Jun 16, 12 AM $0.00074
-1.01%
$119,195 $15,200
Jun 15, 11 PM $0.000748
+1.57%
$120,412 $15,300
Jun 15, 10 PM $0.000736
-0.90%
$118,546 $14,924
Jun 15, 9 PM $0.000743
+0.52%
$119,626 $25,137
Jun 15, 8 PM $0.000739
+0.70%
$119,002 $25,487
Jun 15, 7 PM $0.000734
+0.53%
$118,176 $20,649
Jun 15, 6 PM $0.00073
-0.01%
$117,556 $20,678
Jun 15, 5 PM $0.00073
-1.12%
$117,564 $20,683
Jun 15, 4 PM $0.000739
-0.74%
$118,899 $20,710
Jun 15, 3 PM $0.000744
+0.83%
$119,790 $20,784
Jun 15, 2 PM $0.000738
-0.11%
$118,822 $20,610
Jun 15, 1 PM $0.000739
+0.22%
$118,951 $20,535
Jun 15, 12 PM $0.000737
-0.38%
$118,696 $20,467
Jun 15, 11 AM $0.00074
-0.03%
$119,088 $20,593
Jun 15, 10 AM $0.00074
-0.36%
$119,118 $20,440
Jun 15, 9 AM $0.000743
-0.55%
$119,544 $20,401
Jun 15, 8 AM $0.000747
-0.33%
$120,210 $20,213
Jun 15, 7 AM $0.000749
-0.73%
$120,603 $20,165
Jun 15, 6 AM $0.000755
-0.48%
$121,494 $20,182
Jun 15, 5 AM $0.000758
-0.43%
$122,076 $20,581
Jun 15, 4 AM $0.000761
+1.01%
$122,571 $20,582
Jun 15, 3 AM $0.000754
-0.86%
$121,340 $20,548
Jun 15, 2 AM $0.00076
-0.48%
$122,394 $20,554
Jun 15, 1 AM $0.000764
+0.96%
$122,979 $20,618
Jun 15, 12 AM $0.000757
-0.42%
$121,810 $21,038
Jun 14, 11 PM $0.000759
-0.56%
$122,260 $20,787
Jun 14, 10 PM $0.000763
-0.80%
$122,916 $20,787
Jun 14, 9 PM $0.00077
+0.70%
$123,902 $10,203
Jun 14, 8 PM $0.000764
-0.15%
$123,035 $20,651
Jun 14, 7 PM $0.000765
-0.76%
$123,217 $20,803
Jun 14, 6 PM $0.000771
+0.90%
$124,166 $20,774
Jun 14, 5 PM $0.000764
+0.87%
$123,037 $20,836
Jun 14, 4 PM $0.000758
-1.60%
$121,978 $20,810
Jun 14, 3 PM $0.00077
+1.10%
$123,959 $20,860
Jun 14, 2 PM $0.000759
+0.26%
$122,278 $20,795
Jun 14, 1 PM $0.000757
-1.23%
$121,956 $20,822
Jun 14, 12 PM $0.000767
-0.28%
$123,478 $20,832
Jun 14, 11 AM $0.000769
-1.06%
$123,823 $21,015