Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.000818
+0.32%
$131,679 $22,222
Jun 10, 7 AM $0.000815
-0.84%
$131,195 $22,097
Jun 10, 6 AM $0.000822
-0.70%
$132,305 $21,999
Jun 10, 5 AM $0.000827
-0.19%
$133,194 $22,025
Jun 10, 4 AM $0.000829
+1.18%
$133,397 $21,964
Jun 10, 3 AM $0.000819
-0.14%
$131,819 $22,020
Jun 10, 2 AM $0.00082
-1.10%
$131,969 $22,014
Jun 10, 1 AM $0.000829
+0.12%
$133,439 $21,821
Jun 10, 12 AM $0.000828
+0.94%
$133,282 $21,790
Jun 9, 11 PM $0.00082
+0.50%
$132,015 $21,787
Jun 9, 10 PM $0.000818
+0.82%
$131,766 $11,308
Jun 9, 9 PM $0.000813
-1.62%
$130,828 $21,177
Jun 9, 8 PM $0.000825
-0.14%
$132,868 $20,856
Jun 9, 7 PM $0.000826
-1.18%
$132,956 $20,765
Jun 9, 6 PM $0.000834
-0.69%
$134,312 $20,666
Jun 9, 5 PM $0.00084
-0.02%
$135,252 $20,737
Jun 9, 4 PM $0.00084
-1.24%
$135,275 $20,656
Jun 9, 3 PM $0.000851
+0.92%
$136,971 $20,620
Jun 9, 2 PM $0.000843
-0.48%
$135,720 $20,492
Jun 9, 1 PM $0.000847
+0.55%
$136,374 $20,531
Jun 9, 12 PM $0.000842
-0.13%
$135,626 $20,517
Jun 9, 11 AM $0.000843
-1.15%
$135,798 $20,630
Jun 9, 10 AM $0.000853
-1.65%
$137,372 $20,145
Jun 9, 9 AM $0.000868
-0.06%
$139,682 $19,748
Jun 9, 8 AM $0.000868
+0.14%
$139,771 $19,541
Jun 9, 7 AM $0.000867
+0.24%
$139,579 $19,446
Jun 9, 6 AM $0.000865
-0.16%
$139,247 $19,863
Jun 9, 5 AM $0.000866
+0.48%
$139,475 $19,854
Jun 9, 4 AM $0.000862
+0.27%
$138,811 $19,815
Jun 9, 3 AM $0.00086
+0.41%
$138,435 $19,826
Jun 9, 2 AM $0.000856
+0.42%
$137,872 $19,864
Jun 9, 1 AM $0.000853
-0.33%
$137,292 $20,031
Jun 9, 12 AM $0.000856
-0.45%
$137,742 $20,157
Jun 8, 11 PM $0.000858
-0.35%
$138,106 $20,143
Jun 8, 10 PM $0.000861
+0.21%
$138,592 $20,173
Jun 8, 9 PM $0.000857
-0.24%
$137,923 $9,892
Jun 8, 8 PM $0.000859
-1.02%
$138,255 $21,041
Jun 8, 7 PM $0.000868
+0.50%
$139,681 $21,133
Jun 8, 6 PM $0.000863
+0.12%
$138,988 $21,216
Jun 8, 5 PM $0.000862
+0.43%
$138,790 $21,555
Jun 8, 4 PM $0.000858
-0.19%
$138,071 $21,014
Jun 8, 3 PM $0.000859
+0.81%
$138,334 $21,142
Jun 8, 2 PM $0.000852
-0.02%
$137,217 $21,227
Jun 8, 1 PM $0.000852
+0.48%
$137,246 $21,310
Jun 8, 12 PM $0.000848
+0.42%
$136,593 $21,473
Jun 8, 11 AM $0.000844
+0.75%
$135,930 $21,501
Jun 8, 10 AM $0.000838
-0.80%
$134,991 $21,639
Jun 8, 9 AM $0.000845
+1.27%
$136,081 $21,862
Jun 8, 8 AM $0.000835
+0.26%
$134,372 $21,868
Jun 8, 7 AM $0.000832
-1.24%
$133,998 $21,979