Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.000698
+0.00%
$-- $49,194
6:31 PM $0.000698
+0.07%
$-- $49,194
6:30 PM $0.000696
-0.08%
$-- $49,189
6:29 PM $0.000697
+0.21%
$-- $49,183
6:28 PM $0.000696
-0.16%
$-- $49,160
6:27 PM $0.000697
+0.00%
$-- $49,084
6:26 PM $0.000697
+0.00%
$-- $49,090
6:25 PM $0.000698
+0.00%
$-- $49,090
6:24 PM $0.000698
+0.02%
$-- $49,095
6:23 PM $0.000698
+0.20%
$-- $49,079
6:22 PM $0.000697
+0.00%
$-- $49,103
6:21 PM $0.000697
+0.00%
$-- $49,121
6:20 PM $0.000697
+0.00%
$-- $49,126
6:19 PM $0.000697
-0.07%
$-- $49,136
6:18 PM $0.000697
+0.33%
$-- $49,125
6:17 PM $0.000695
+0.00%
$-- $49,173
6:16 PM $0.000695
+0.00%
$-- $49,179
6:15 PM $0.000695
+0.00%
$-- $49,179
6:14 PM $0.000695
+0.12%
$-- $49,184
6:13 PM $0.000694
-0.50%
$-- $49,173
6:12 PM $0.000698
+0.00%
$-- $49,204
6:11 PM $0.000697
+0.00%
$-- $49,204
6:10 PM $0.000698
+0.00%
$-- $49,202
6:09 PM $0.000698
+0.00%
$-- $49,207
6:08 PM $0.000698
+0.25%
$-- $49,218
6:07 PM $0.000696
+0.00%
$-- $49,341
6:06 PM $0.000696
+0.00%
$-- $49,359
6:05 PM $0.000696
-0.12%
$-- $49,365
6:04 PM $0.000697
+0.00%
$-- $49,370
6:03 PM $0.000697
-0.04%
$-- $49,374
6:02 PM $0.000697
+0.01%
$-- $49,275
6:01 PM $0.000697
+0.00%
$-- $49,275
6:00 PM $0.000698
+0.00%
$-- $49,265
5:59 PM $0.000698
+0.10%
$-- $49,270
5:58 PM $0.000697
-0.18%
$-- $49,259
5:57 PM $0.000698
+0.00%
$-- $49,274
5:56 PM $0.000698
+0.00%
$-- $49,280
5:55 PM $0.000698
+0.23%
$-- $49,286
5:54 PM $0.000697
-0.06%
$-- $49,285
5:53 PM $0.000696
+0.16%
$-- $49,279
5:52 PM $0.000694
+0.00%
$-- $49,235
5:51 PM $0.000694
+0.00%
$-- $49,229
5:50 PM $0.000694
+0.00%
$-- $49,241
5:49 PM $0.000694
+0.01%
$-- $49,246
5:48 PM $0.000694
-0.16%
$-- $49,241
5:47 PM $0.000695
+0.00%
$-- $49,285
5:46 PM $0.000696
+0.06%
$-- $49,279
5:45 PM $0.000696
+0.00%
$-- $49,279
5:44 PM $0.000696
+0.04%
$-- $49,279
5:43 PM $0.000695
+0.25%
$-- $49,279