Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.000843
+1.08%
$135,677 $21,584
Jun 8, 5 AM $0.000834
+1.17%
$134,231 $21,531
Jun 8, 4 AM $0.000824
-1.20%
$132,685 $21,564
Jun 8, 3 AM $0.000834
+0.01%
$134,243 $22,650
Jun 8, 2 AM $0.000833
-0.34%
$134,177 $22,653
Jun 8, 1 AM $0.000836
-0.17%
$134,635 $22,586
Jun 8, 12 AM $0.000838
-0.36%
$134,859 $22,666
Jun 7, 11 PM $0.000841
+0.20%
$135,343 $22,686
Jun 7, 10 PM $0.000839
+1.11%
$135,070 $22,664
Jun 7, 9 PM $0.00083
+0.57%
$133,590 $22,264
Jun 7, 8 PM $0.000825
-0.56%
$132,831 $11,665
Jun 7, 7 PM $0.00083
-0.27%
$133,582 $11,697
Jun 7, 6 PM $0.000832
-0.46%
$133,946 $11,227
Jun 7, 5 PM $0.000837
-0.04%
$134,794 $11,134
Jun 7, 4 PM $0.000838
+0.22%
$134,853 $11,100
Jun 7, 3 PM $0.000836
-0.62%
$134,555 $11,149
Jun 7, 2 PM $0.000841
+0.88%
$135,391 $11,266
Jun 7, 1 PM $0.000834
+0.36%
$134,207 $11,147
Jun 7, 12 PM $0.000831
-0.39%
$133,732 $11,122
Jun 7, 11 AM $0.000834
-0.11%
$134,258 $11,041
Jun 7, 10 AM $0.000835
+0.26%
$134,408 $11,050
Jun 7, 9 AM $0.000833
+0.96%
$134,059 $13,531
Jun 7, 8 AM $0.000825
+0.32%
$132,779 $13,473
Jun 7, 7 AM $0.000822
+0.37%
$132,349 $13,397
Jun 7, 6 AM $0.000819
-0.72%
$131,867 $13,513
Jun 7, 5 AM $0.000825
+0.49%
$132,823 $13,573
Jun 7, 4 AM $0.000821
+0.09%
$132,172 $13,462
Jun 7, 3 AM $0.00082
-0.24%
$132,050 $13,382
Jun 7, 2 AM $0.000823
-1.17%
$132,486 $13,393
Jun 7, 1 AM $0.000833
+0.48%
$134,050 $13,510
Jun 7, 12 AM $0.000829
+0.60%
$133,414 $13,136
Jun 6, 11 PM $0.000825
+0.55%
$132,839 $13,565
Jun 6, 10 PM $0.000824
+0.31%
$132,706 $13,668
Jun 6, 9 PM $0.000822
-0.74%
$132,290 $13,875
Jun 6, 8 PM $0.000825
+0.08%
$132,848 $13,930
Jun 6, 7 PM $0.000824
-0.02%
$132,740 $13,891
Jun 6, 6 PM $0.000825
-0.09%
$132,834 $13,870
Jun 6, 5 PM $0.000826
+1.20%
$132,965 $13,681
Jun 6, 4 PM $0.000816
-0.32%
$131,390 $13,647
Jun 6, 3 PM $0.000819
+0.40%
$131,810 $13,638
Jun 6, 2 PM $0.000815
-0.11%
$131,283 $14,215
Jun 6, 1 PM $0.000816
+0.25%
$131,431 $14,346
Jun 6, 12 PM $0.000814
+0.17%
$131,051 $14,430
Jun 6, 11 AM $0.000813
-0.70%
$130,829 $14,518
Jun 6, 10 AM $0.000818
+0.17%
$131,748 $14,652
Jun 6, 9 AM $0.000817
+0.59%
$131,529 $13,050
Jun 6, 8 AM $0.000812
+0.51%
$130,758 $13,210
Jun 6, 7 AM $0.000808
+1.04%
$130,093 $13,655
Jun 6, 6 AM $0.0008
+0.25%
$128,759 $13,743
Jun 6, 5 AM $0.000796
-0.13%
$128,126 $13,708