Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.000832
-0.60%
$133,901 $38,694
Jun 4, 3 AM $0.000837
+0.70%
$134,708 $38,719
Jun 4, 2 AM $0.000831
-2.24%
$133,852 $38,726
Jun 4, 1 AM $0.000852
-0.77%
$137,155 $38,161
Jun 4, 12 AM $0.000859
+0.59%
$138,268 $36,867
Jun 3, 11 PM $0.000854
-0.68%
$137,463 $37,055
Jun 3, 10 PM $0.00086
+0.59%
$138,474 $40,565
Jun 3, 9 PM $0.000856
+0.09%
$137,744 $40,393
Jun 3, 8 PM $0.000855
+0.06%
$137,583 $40,132
Jun 3, 7 PM $0.000854
+0.83%
$137,545 $39,990
Jun 3, 6 PM $0.000847
-0.23%
$136,380 $40,039
Jun 3, 5 PM $0.000849
+0.18%
$136,664 $39,920
Jun 3, 4 PM $0.000848
-1.25%
$136,500 $39,902
Jun 3, 3 PM $0.000858
+3.60%
$138,151 $39,867
Jun 3, 2 PM $0.000828
+1.60%
$133,351 $27,827
Jun 3, 1 PM $0.000815
-1.83%
$131,251 $26,357
Jun 3, 12 PM $0.00083
-1.36%
$133,695 $24,931
Jun 3, 11 AM $0.000843
-0.61%
$135,683 $24,801
Jun 3, 10 AM $0.000848
+0.62%
$136,516 $24,734
Jun 3, 9 AM $0.000843
-6.29%
$135,675 $24,762
Jun 3, 8 AM $0.000899
-0.43%
$144,788 $16,642
Jun 3, 7 AM $0.000903
+0.42%
$145,441 $16,318
Jun 3, 6 AM $0.0009
+0.87%
$144,840 $16,061
Jun 3, 5 AM $0.000892
-0.41%
$143,587 $16,166
Jun 3, 4 AM $0.000895
-0.01%
$144,174 $18,098
Jun 3, 3 AM $0.000896
+0.13%
$144,192 $18,073
Jun 3, 2 AM $0.000894
+0.30%
$144,007 $20,767
Jun 3, 1 AM $0.000892
-0.48%
$143,660 $20,917
Jun 3, 12 AM $0.000895
-0.46%
$144,136 $24,307
Jun 2, 11 PM $0.000899
-0.72%
$144,802 $24,110
Jun 2, 10 PM $0.000906
+0.15%
$145,849 $30,106
Jun 2, 9 PM $0.000905
+0.21%
$145,631 $29,913
Jun 2, 8 PM $0.000903
+0.46%
$145,323 $29,987
Jun 2, 7 PM $0.000899
+0.63%
$144,661 $29,868
Jun 2, 6 PM $0.000892
+0.11%
$143,585 $29,554
Jun 2, 5 PM $0.000891
+0.01%
$143,432 $25,249
Jun 2, 4 PM $0.000891
-0.14%
$143,413 $25,011
Jun 2, 3 PM $0.000892
-0.98%
$143,612 $24,855
Jun 2, 2 PM $0.0009
+0.22%
$144,920 $24,561
Jun 2, 1 PM $0.000898
+0.31%
$144,621 $25,622
Jun 2, 12 PM $0.000895
+0.11%
$144,173 $25,609
Jun 2, 11 AM $0.000894
-0.04%
$144,008 $25,486
Jun 2, 10 AM $0.000895
+0.07%
$144,061 $31,269
Jun 2, 9 AM $0.000894
-1.04%
$143,955 $32,173
Jun 2, 8 AM $0.000903
+0.14%
$145,423 $32,871
Jun 2, 7 AM $0.000902
+0.14%
$145,216 $32,985
Jun 2, 6 AM $0.0009
+0.35%
$144,959 $33,312
Jun 2, 5 AM $0.000897
+2.53%
$144,400 $33,312
Jun 2, 4 AM $0.000874
+0.35%
$140,757 $31,709
Jun 2, 3 AM $0.000872
+0.67%
$140,319 $33,813