Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000819
-1.08%
$131,846 $57,675
May 31, 1 AM $0.000828
-1.61%
$133,289 $57,454
May 31, 12 AM $0.000841
-0.09%
$135,476 $57,368
May 30, 11 PM $0.000842
-1.55%
$135,597 $56,862
May 30, 10 PM $0.000856
-1.37%
$137,736 $56,171
May 30, 9 PM $0.000867
-0.46%
$139,643 $56,252
May 30, 8 PM $0.000872
-4.04%
$140,331 $63,236
May 30, 7 PM $0.000908
+1.39%
$146,192 $61,347
May 30, 6 PM $0.000896
+0.41%
$144,225 $58,145
May 30, 5 PM $0.000892
+1.04%
$143,631 $57,904
May 30, 4 PM $0.000883
+1.02%
$142,157 $57,762
May 30, 3 PM $0.000874
+0.45%
$140,717 $57,664
May 30, 2 PM $0.00087
+0.73%
$140,080 $57,747
May 30, 1 PM $0.000865
-1.52%
$139,214 $57,087
May 30, 12 PM $0.000878
+1.59%
$141,356 $56,884
May 30, 11 AM $0.000865
-0.77%
$139,187 $56,893
May 30, 10 AM $0.000871
-0.26%
$140,266 $56,511
May 30, 9 AM $0.000874
+7.61%
$140,671 $56,321
May 30, 8 AM $0.000813
+6.48%
$130,884 $51,955
May 30, 7 AM $0.000763
-0.11%
$122,894 $29,958
May 30, 6 AM $0.000765
+12.24%
$123,146 $25,630
May 30, 5 AM $0.000682
-0.25%
$109,724 $17,388
May 30, 4 AM $0.000683
-0.52%
$109,996 $17,445
May 30, 3 AM $0.000687
-0.80%
$110,570 $18,118
May 30, 2 AM $0.000692
-0.06%
$111,436 $18,106
May 30, 1 AM $0.000693
+0.26%
$111,504 $18,091
May 30, 12 AM $0.000691
+1.28%
$111,211 $18,120
May 29, 11 PM $0.000682
+0.38%
$109,811 $18,172
May 29, 10 PM $0.000679
+0.66%
$109,393 $18,161
May 29, 9 PM $0.000675
-0.97%
$108,675 $25,215
May 29, 8 PM $0.000682
-0.14%
$109,735 $17,927
May 29, 7 PM $0.000683
-0.06%
$109,888 $17,882
May 29, 6 PM $0.000683
-0.40%
$109,926 $17,932
May 29, 5 PM $0.000685
-0.62%
$110,364 $17,945
May 29, 4 PM $0.00069
-0.28%
$111,053 $17,920
May 29, 3 PM $0.000692
-0.92%
$111,361 $17,840
May 29, 2 PM $0.000698
-0.26%
$112,394 $17,549
May 29, 1 PM $0.0007
-0.57%
$112,687 $17,543
May 29, 12 PM $0.000704
+0.03%
$113,334 $17,532
May 29, 11 AM $0.000702
+0.43%
$113,092 $17,591
May 29, 10 AM $0.000699
+0.93%
$112,602 $17,584
May 29, 9 AM $0.000693
+1.12%
$111,564 $17,469
May 29, 8 AM $0.000685
+0.00%
$110,330 $17,466
May 29, 7 AM $0.000685
+0.10%
$110,330 $17,502
May 29, 6 AM $0.000684
+0.40%
$110,094 $17,513
May 29, 5 AM $0.000681
+0.30%
$109,655 $17,580
May 29, 4 AM $0.00068
-0.27%
$109,456 $17,444
May 29, 3 AM $0.000681
+0.99%
$109,695 $17,374
May 29, 2 AM $0.000675
+1.82%
$108,667 $16,756
May 29, 1 AM $0.000663
-1.06%
$106,727 $16,788