Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0104
-3.01%
$ 1.68 million $ 286,869
Oct 8, 2025 $ 0.0108
-5.80%
$ 1.73 million $ 264,330
Oct 7, 2025 $ 0.0114
-1.99%
$ 1.84 million $ 240,611
Oct 6, 2025 $ 0.0116
+34.70%
$ 1.88 million $ 173,352
Oct 5, 2025 $ 0.00865
+12.76%
$ 1.39 million $ 177,162
Oct 4, 2025 $ 0.00767
-1.28%
$ 1.23 million $ 71,146
Oct 3, 2025 $ 0.00777
-2.31%
$ 1.25 million $ 170,210
Oct 2, 2025 $ 0.00796
+1.15%
$ 1.28 million $ 165,997
Oct 1, 2025 $ 0.00787
+0.88%
$ 1.27 million $ 143,336
Sep 30, 2025 $ 0.00781
+12.72%
$ 1.26 million $ 125,561
Sep 29, 2025 $ 0.00693
+20.07%
$ 1.12 million $ 83,636
Sep 28, 2025 $ 0.00577
+2.15%
$ 928,637 $ 50,340
Sep 27, 2025 $ 0.00565
-0.07%
$ 909,089 $ 45,065
Sep 26, 2025 $ 0.00565
-0.07%
$ 909,732 $ 52,285
Sep 25, 2025 $ 0.00566
-1.28%
$ 910,656 $ 42,342
Sep 24, 2025 $ 0.00573
+0.50%
$ 922,529 $ 55,128
Sep 23, 2025 $ 0.0057
-0.27%
$ 918,350 $ 47,671
Sep 22, 2025 $ 0.00571
-4.64%
$ 920,823 $ 115,398
Sep 21, 2025 $ 0.00599
-1.02%
$ 964,039 $ 119,508
Sep 20, 2025 $ 0.00601
-1.86%
$ 974,834 $ 119,328
Sep 19, 2025 $ 0.00612
+3.42%
$ 986,686 $ 132,331
Sep 18, 2025 $ 0.00592
-0.21%
$ 953,357 $ 111,288
Sep 17, 2025 $ 0.00592
+0.78%
$ 955,652 $ 113,820
Sep 16, 2025 $ 0.00587
+0.70%
$ 944,775 $ 105,290
Sep 15, 2025 $ 0.00583
-1.81%
$ 938,447 $ 111,133
Sep 14, 2025 $ 0.00598
+0.38%
$ 956,068 $ 109,688
Sep 13, 2025 $ 0.00595
-3.15%
$ 958,202 $ 115,019
Sep 12, 2025 $ 0.00609
+3.80%
$ 980,976 $ 123,930
Sep 11, 2025 $ 0.00587
-0.39%
$ 945,139 $ 110,857
Sep 10, 2025 $ 0.00589
-1.44%
$ 948,952 $ 114,976
Sep 9, 2025 $ 0.00598
-5.91%
$ 962,840 $ 108,384
Sep 8, 2025 $ 0.00636
+0.45%
$ 1.02 million $ 109,950
Sep 7, 2025 $ 0.00633
+3.25%
$ 1.02 million $ 110,387
Sep 6, 2025 $ 0.00613
-2.02%
$ 986,608 $ 97,958
Sep 5, 2025 $ 0.00625
+2.13%
$ 1.01 million $ 100,614
Sep 4, 2025 $ 0.00613
-2.39%
$ 985,747 $ 104,560
Sep 3, 2025 $ 0.00628
-8.29%
$ 1.01 million $ 140,079
Sep 2, 2025 $ 0.00688
+2.06%
$ 1.1 million $ 122,628
Sep 1, 2025 $ 0.00675
-12.89%
$ 1.09 million $ 185,573
Aug 31, 2025 $ 0.00772
+38.25%
$ 1.25 million $ 152,485
Aug 30, 2025 $ 0.00558
+3.05%
$ 898,601 $ 102,266
Aug 29, 2025 $ 0.00541
-0.88%
$ 871,550 $ 79,585
Aug 28, 2025 $ 0.00546
-1.18%
$ 879,245 $ 103,946
Aug 27, 2025 $ 0.00553
-0.05%
$ 889,766 $ 86,475
Aug 26, 2025 $ 0.00558
+5.37%
$ 891,181 $ 126,483
Aug 25, 2025 $ 0.0053
-5.05%
$ 850,860 $ 82,498
Aug 24, 2025 $ 0.00555
-1.88%
$ 899,256 $ 102,172
Aug 23, 2025 $ 0.00566
-0.95%
$ 911,143 $ 99,990
Aug 22, 2025 $ 0.00566
+4.06%
$ 915,358 $ 98,363
Aug 21, 2025 $ 0.00545
-3.53%
$ 876,214 $ 79,373