Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000823
-0.02%
$ 132,471 $ 50,339
Jul 24, 2 PM $ 0.000823
-0.59%
$ 132,494 $ 49,419
Jul 24, 1 PM $ 0.000828
-0.02%
$ 133,282 $ 48,445
Jul 24, 12 PM $ 0.000828
-0.02%
$ 133,308 $ 47,128
Jul 24, 11 AM $ 0.000828
+0.19%
$ 133,338 $ 45,949
Jul 24, 10 AM $ 0.000827
+0.05%
$ 133,080 $ 44,639
Jul 24, 9 AM $ 0.000826
-0.09%
$ 132,992 $ 43,239
Jul 24, 8 AM $ 0.000827
-0.45%
$ 133,113 $ 41,684
Jul 24, 7 AM $ 0.000831
-0.03%
$ 133,716 $ 40,703
Jul 24, 6 AM $ 0.000831
+0.33%
$ 133,756 $ 39,444
Jul 24, 5 AM $ 0.000828
-0.11%
$ 133,315 $ 38,867
Jul 24, 4 AM $ 0.000829
+0.10%
$ 133,457 $ 38,569
Jul 24, 3 AM $ 0.000828
-0.44%
$ 133,321 $ 39,729
Jul 24, 2 AM $ 0.000832
-0.08%
$ 133,915 $ 40,595
Jul 24, 1 AM $ 0.000832
+0.54%
$ 134,022 $ 41,125
Jul 24, 12 AM $ 0.000828
-0.13%
$ 133,297 $ 40,780
Jul 23, 11 PM $ 0.000829
+0.00%
$ 133,471 $ 40,323
Jul 23, 10 PM $ 0.000829
+0.22%
$ 133,474 $ 49,745
Jul 23, 9 PM $ 0.000827
-0.11%
$ 133,175 $ 48,467
Jul 23, 8 PM $ 0.000828
-0.59%
$ 133,317 $ 37,790
Jul 23, 7 PM $ 0.000833
+0.53%
$ 134,109 $ 38,176
Jul 23, 6 PM $ 0.000829
+0.11%
$ 133,396 $ 38,889
Jul 23, 5 PM $ 0.000828
-0.10%
$ 133,246 $ 38,923
Jul 23, 4 PM $ 0.000828
-0.38%
$ 133,385 $ 39,159
Jul 23, 3 PM $ 0.000831
-0.66%
$ 133,803 $ 38,918
Jul 23, 2 PM $ 0.000837
+0.37%
$ 134,724 $ 39,103
Jul 23, 1 PM $ 0.000834
-0.18%
$ 134,233 $ 39,498
Jul 23, 12 PM $ 0.000835
+0.18%
$ 134,483 $ 40,236
Jul 23, 11 AM $ 0.000834
-0.13%
$ 134,243 $ 41,172
Jul 23, 10 AM $ 0.000835
+0.07%
$ 134,420 $ 42,329
Jul 23, 9 AM $ 0.000834
+0.09%
$ 134,321 $ 43,836
Jul 23, 8 AM $ 0.000834
-0.27%
$ 134,206 $ 45,891
Jul 23, 7 AM $ 0.000836
+0.42%
$ 134,618 $ 47,126
Jul 23, 6 AM $ 0.000833
+0.04%
$ 134,052 $ 47,547
Jul 23, 5 AM $ 0.000832
-0.13%
$ 133,992 $ 46,847
Jul 23, 4 AM $ 0.000833
-0.34%
$ 134,162 $ 45,484
Jul 23, 3 AM $ 0.000836
-0.06%
$ 134,634 $ 43,873
Jul 23, 2 AM $ 0.000837
+0.48%
$ 134,719 $ 43,096
Jul 23, 1 AM $ 0.000833
-0.22%
$ 134,077 $ 42,846
Jul 23, 12 AM $ 0.000835
-0.26%
$ 134,374 $ 42,904
Jul 22, 11 PM $ 0.000837
+0.27%
$ 134,727 $ 44,165
Jul 22, 10 PM $ 0.000835
-0.36%
$ 134,360 $ 34,690
Jul 22, 9 PM $ 0.000838
-0.23%
$ 134,848 $ 45,138
Jul 22, 8 PM $ 0.000839
+0.16%
$ 135,158 $ 45,563
Jul 22, 7 PM $ 0.000838
+0.16%
$ 134,941 $ 45,998
Jul 22, 6 PM $ 0.000837
+0.14%
$ 134,760 $ 45,777
Jul 22, 5 PM $ 0.000836
-0.26%
$ 134,566 $ 45,491
Jul 22, 4 PM $ 0.000838
-0.10%
$ 134,923 $ 45,239
Jul 22, 3 PM $ 0.000839
+0.18%
$ 135,054 $ 45,490
Jul 22, 2 PM $ 0.000837
-0.59%
$ 134,815 $ 46,041