Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000805
-0.37%
$ 129,572 $ 13,842
Jun 5, 11 PM $ 0.000808
-0.34%
$ 130,048 $ 13,794
Jun 5, 10 PM $ 0.000811
+0.64%
$ 130,549 $ 13,786
Jun 5, 9 PM $ 0.000806
-0.57%
$ 129,718 $ 24,481
Jun 5, 8 PM $ 0.00081
-0.07%
$ 130,407 $ 24,437
Jun 5, 7 PM $ 0.000812
-0.66%
$ 130,688 $ 24,007
Jun 5, 6 PM $ 0.000817
-0.54%
$ 131,559 $ 23,968
Jun 5, 5 PM $ 0.000822
+0.91%
$ 132,277 $ 24,011
Jun 5, 4 PM $ 0.000814
-0.20%
$ 131,080 $ 24,096
Jun 5, 3 PM $ 0.000816
+1.90%
$ 131,338 $ 23,951
Jun 5, 2 PM $ 0.000801
-0.18%
$ 128,883 $ 23,709
Jun 5, 1 PM $ 0.000802
+0.18%
$ 129,119 $ 25,308
Jun 5, 12 PM $ 0.000801
+0.27%
$ 128,881 $ 25,096
Jun 5, 11 AM $ 0.000798
-0.26%
$ 128,537 $ 25,091
Jun 5, 10 AM $ 0.0008
-1.13%
$ 128,866 $ 24,890
Jun 5, 9 AM $ 0.00081
+0.08%
$ 130,343 $ 24,149
Jun 5, 8 AM $ 0.000809
+0.18%
$ 130,239 $ 24,153
Jun 5, 7 AM $ 0.000807
-0.61%
$ 130,007 $ 23,582
Jun 5, 6 AM $ 0.000812
-0.19%
$ 130,803 $ 23,433
Jun 5, 5 AM $ 0.000814
-0.29%
$ 131,057 $ 23,557
Jun 5, 4 AM $ 0.000816
+0.95%
$ 131,372 $ 23,471
Jun 5, 3 AM $ 0.000808
+0.37%
$ 130,114 $ 23,211
Jun 5, 2 AM $ 0.000805
+0.59%
$ 129,663 $ 23,149
Jun 5, 1 AM $ 0.000801
+0.56%
$ 128,906 $ 23,456
Jun 5, 12 AM $ 0.000796
-0.25%
$ 128,183 $ 24,094
Jun 4, 11 PM $ 0.000798
+0.36%
$ 128,508 $ 24,207
Jun 4, 10 PM $ 0.000795
+0.19%
$ 128,048 $ 24,218
Jun 4, 9 PM $ 0.000794
-0.30%
$ 127,803 $ 13,500
Jun 4, 8 PM $ 0.000796
-0.69%
$ 128,185 $ 13,603
Jun 4, 7 PM $ 0.000802
-0.88%
$ 129,076 $ 13,895
Jun 4, 6 PM $ 0.000809
+0.69%
$ 130,227 $ 14,042
Jun 4, 5 PM $ 0.000803
-0.41%
$ 129,331 $ 14,122
Jun 4, 4 PM $ 0.000807
-0.64%
$ 129,860 $ 14,118
Jun 4, 3 PM $ 0.000812
+0.46%
$ 130,703 $ 14,287
Jun 4, 2 PM $ 0.000808
+0.19%
$ 130,104 $ 25,767
Jun 4, 1 PM $ 0.000807
-0.87%
$ 129,855 $ 25,612
Jun 4, 12 PM $ 0.000814
+0.18%
$ 130,988 $ 33,384
Jun 4, 11 AM $ 0.000812
+0.41%
$ 130,759 $ 33,464
Jun 4, 10 AM $ 0.000809
-0.62%
$ 130,226 $ 33,685
Jun 4, 9 AM $ 0.000814
+0.15%
$ 131,033 $ 33,669
Jun 4, 8 AM $ 0.000813
-0.45%
$ 130,848 $ 38,689
Jun 4, 7 AM $ 0.000816
-0.63%
$ 131,440 $ 38,931
Jun 4, 6 AM $ 0.000822
-0.10%
$ 132,273 $ 38,970
Jun 4, 5 AM $ 0.000822
-1.09%
$ 132,355 $ 38,839
Jun 4, 4 AM $ 0.000832
-0.60%
$ 133,901 $ 38,694
Jun 4, 3 AM $ 0.000837
+0.70%
$ 134,708 $ 38,719
Jun 4, 2 AM $ 0.000831
-2.24%
$ 133,852 $ 38,726
Jun 4, 1 AM $ 0.000852
-0.77%
$ 137,155 $ 38,161
Jun 4, 12 AM $ 0.000859
+0.59%
$ 138,268 $ 36,867
Jun 3, 11 PM $ 0.000854
-0.68%
$ 137,463 $ 37,055