Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00109
+0.15%
$ 175,513 $ 49,971
Apr 9, 2 AM $ 0.00109
-0.21%
$ 175,258 $ 49,175
Apr 9, 1 AM $ 0.00109
-0.06%
$ 175,368 $ 48,498
Apr 9, 12 AM $ 0.00109
-0.09%
$ 175,472 $ 48,399
Apr 8, 11 PM $ 0.00109
-0.14%
$ 175,622 $ 48,479
Apr 8, 10 PM $ 0.00109
-0.21%
$ 175,863 $ 49,398
Apr 8, 9 PM $ 0.00109
-0.08%
$ 176,139 $ 50,037
Apr 8, 8 PM $ 0.0011
+0.22%
$ 176,336 $ 50,918
Apr 8, 7 PM $ 0.00109
+0.07%
$ 176,128 $ 51,740
Apr 8, 6 PM $ 0.00109
-0.02%
$ 175,909 $ 52,496
Apr 8, 5 PM $ 0.00109
-0.01%
$ 175,946 $ 52,468
Apr 8, 4 PM $ 0.00109
-0.40%
$ 175,871 $ 52,405
Apr 8, 3 PM $ 0.0011
-0.11%
$ 176,585 $ 52,599
Apr 8, 2 PM $ 0.0011
-0.10%
$ 176,785 $ 53,312
Apr 8, 1 PM $ 0.0011
-0.24%
$ 177,062 $ 53,917
Apr 8, 12 PM $ 0.0011
+0.04%
$ 177,218 $ 54,646
Apr 8, 11 AM $ 0.0011
+0.00%
$ 177,057 $ 55,503
Apr 8, 10 AM $ 0.0011
-0.01%
$ 177,059 $ 56,596
Apr 8, 9 AM $ 0.0011
-0.01%
$ 177,075 $ 57,041
Apr 8, 8 AM $ 0.0011
+0.15%
$ 177,097 $ 56,731
Apr 8, 7 AM $ 0.0011
+0.40%
$ 177,015 $ 55,990
Apr 8, 6 AM $ 0.0011
+0.00%
$ 176,578 $ 55,975
Apr 8, 5 AM $ 0.0011
+0.25%
$ 176,493 $ 55,600
Apr 8, 4 AM $ 0.00109
-0.06%
$ 176,149 $ 53,799
Apr 8, 3 AM $ 0.00109
+0.11%
$ 175,809 $ 53,400
Apr 8, 2 AM $ 0.00109
-0.18%
$ 175,793 $ 55,068
Apr 8, 1 AM $ 0.00109
+0.36%
$ 176,080 $ 55,324
Apr 8, 12 AM $ 0.00109
+0.39%
$ 175,448 $ 55,317
Apr 7, 11 PM $ 0.00109
+1.09%
$ 174,763 $ 56,535
Apr 7, 10 PM $ 0.00107
-0.14%
$ 173,068 $ 57,671
Apr 7, 9 PM $ 0.00108
-0.26%
$ 173,316 $ 59,475
Apr 7, 8 PM $ 0.00108
-0.40%
$ 173,856 $ 59,786
Apr 7, 7 PM $ 0.00108
+0.04%
$ 174,556 $ 58,832
Apr 7, 6 PM $ 0.00109
+0.58%
$ 174,726 $ 58,124
Apr 7, 5 PM $ 0.00108
+0.14%
$ 173,568 $ 57,129
Apr 7, 4 PM $ 0.00108
+0.79%
$ 173,862 $ 57,358
Apr 7, 3 PM $ 0.00107
-0.29%
$ 172,319 $ 58,008
Apr 7, 2 PM $ 0.00108
-0.27%
$ 173,407 $ 58,218
Apr 7, 1 PM $ 0.00108
+0.12%
$ 173,802 $ 59,624
Apr 7, 12 PM $ 0.00108
-0.12%
$ 173,398 $ 61,190
Apr 7, 11 AM $ 0.00108
-0.37%
$ 173,558 $ 62,510
Apr 7, 10 AM $ 0.00108
-0.39%
$ 174,108 $ 73,268
Apr 7, 9 AM $ 0.00109
+0.79%
$ 174,750 $ 73,777
Apr 7, 8 AM $ 0.00108
+0.18%
$ 173,380 $ 75,028
Apr 7, 7 AM $ 0.00107
+0.02%
$ 173,068 $ 75,645
Apr 7, 6 AM $ 0.00108
-0.07%
$ 173,121 $ 75,445
Apr 7, 5 AM $ 0.00108
+0.10%
$ 173,320 $ 75,772
Apr 7, 4 AM $ 0.00108
-0.02%
$ 173,139 $ 76,222
Apr 7, 3 AM $ 0.00108
+0.08%
$ 173,154 $ 76,414
Apr 7, 2 AM $ 0.00107
-0.11%
$ 172,892 $ 75,077