Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00111
+0.00%
$ 178,750 $ 22,749
10:32 AM $ 0.00111
+0.06%
$ 178,750 $ 22,770
10:31 AM $ 0.00111
+0.00%
$ 178,750 $ 22,808
10:30 AM $ 0.00111
+0.00%
$ 178,750 $ 22,808
10:29 AM $ 0.00111
+0.00%
$ 178,631 $ 22,890
10:28 AM $ 0.00111
+0.00%
$ 178,631 $ 22,956
10:27 AM $ 0.00111
-0.07%
$ 178,631 $ 22,977
10:26 AM $ 0.00111
+0.00%
$ 178,631 $ 22,977
10:25 AM $ 0.00111
-0.13%
$ 178,631 $ 23,025
10:24 AM $ 0.00111
-0.09%
$ 178,961 $ 22,992
10:23 AM $ 0.00111
+0.04%
$ 178,961 $ 23,019
10:22 AM $ 0.00111
+0.00%
$ 178,961 $ 23,029
10:21 AM $ 0.00111
-0.07%
$ 178,961 $ 23,029
10:20 AM $ 0.00111
+0.03%
$ 178,961 $ 23,029
10:19 AM $ 0.00111
-0.18%
$ 179,171 $ 23,017
10:18 AM $ 0.00112
+0.00%
$ 179,171 $ 23,031
10:17 AM $ 0.00112
+0.22%
$ 179,171 $ 22,999
10:16 AM $ 0.00111
+0.00%
$ 179,171 $ 22,992
10:15 AM $ 0.00111
+0.04%
$ 179,171 $ 22,992
10:14 AM $ 0.00111
+0.00%
$ 179,284 $ 23,012
10:13 AM $ 0.00111
+0.00%
$ 179,284 $ 23,007
10:12 AM $ 0.00111
-0.07%
$ 179,284 $ 23,010
10:11 AM $ 0.00111
+0.00%
$ 179,284 $ 23,010
10:10 AM $ 0.00111
+0.03%
$ 179,284 $ 23,005
10:09 AM $ 0.00111
+0.00%
$ 179,418 $ 23,013
10:08 AM $ 0.00111
+0.11%
$ 179,418 $ 23,032
10:07 AM $ 0.00111
+0.05%
$ 179,418 $ 23,030
10:06 AM $ 0.00111
+0.00%
$ 179,418 $ 23,030
10:05 AM $ 0.00111
-0.03%
$ 179,418 $ 23,030
10:04 AM $ 0.00111
+0.08%
$ 179,139 $ 23,029
10:03 AM $ 0.00111
+0.00%
$ 179,139 $ 23,034
10:02 AM $ 0.00111
+0.00%
$ 179,139 $ 23,034
10:01 AM $ 0.00111
+0.07%
$ 179,139 $ 23,040
10:00 AM $ 0.00111
-0.07%
$ 179,139 $ 23,039
9:59 AM $ 0.00111
+0.14%
$ 178,750 $ 23,050
9:58 AM $ 0.00111
-0.04%
$ 178,750 $ 23,050
9:57 AM $ 0.00111
+0.00%
$ 178,750 $ 23,046
9:56 AM $ 0.00111
+0.00%
$ 178,750 $ 23,046
9:55 AM $ 0.00111
+0.04%
$ 178,750 $ 23,051
9:54 AM $ 0.00111
+0.00%
$ 178,437 $ 23,057
9:53 AM $ 0.00111
+0.00%
$ 178,437 $ 23,070
9:52 AM $ 0.00111
+0.00%
$ 178,437 $ 23,070
9:51 AM $ 0.00111
-0.17%
$ 178,437 $ 23,063
9:50 AM $ 0.00111
-0.07%
$ 178,437 $ 23,081
9:49 AM $ 0.00111
+0.10%
$ 178,934 $ 23,087
9:48 AM $ 0.00111
+0.00%
$ 178,934 $ 23,081
9:47 AM $ 0.00111
+0.00%
$ 178,934 $ 23,081
9:46 AM $ 0.00111
+0.00%
$ 178,934 $ 23,081
9:45 AM $ 0.00111
-0.03%
$ 178,934 $ 23,100
9:44 AM $ 0.00111
+0.00%
$ 178,743 $ 23,100