Azuro Historical Data

AZUR Page 6
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000757
+0.25%
$ 121,862 $ 44,022
9:11 PM $ 0.000755
+0.00%
$ 121,862 $ 44,019
9:10 PM $ 0.000755
+0.00%
$ 121,862 $ 44,019
9:09 PM $ 0.000755
-0.01%
$ 121,535 $ 44,020
9:08 PM $ 0.000755
+0.00%
$ 121,535 $ 43,717
9:07 PM $ 0.000755
-0.05%
$ 121,535 $ 43,723
9:06 PM $ 0.000755
+0.00%
$ 121,535 $ 43,712
9:05 PM $ 0.000755
-0.02%
$ 121,535 $ 43,707
9:04 PM $ 0.000755
+0.03%
$ 121,635 $ 43,697
9:03 PM $ 0.000755
-0.01%
$ 121,635 $ 43,694
9:02 PM $ 0.000755
-0.01%
$ 121,635 $ 43,694
9:01 PM $ 0.000755
-0.02%
$ 121,635 $ 43,816
9:00 PM $ 0.000756
-0.01%
$ 121,635 $ 43,811
8:59 PM $ 0.000755
+0.00%
$ 121,624 $ 43,794
8:58 PM $ 0.000755
+0.00%
$ 121,624 $ 43,800
8:57 PM $ 0.000755
-0.11%
$ 121,624 $ 43,806
8:56 PM $ 0.000756
+0.00%
$ 121,624 $ 43,729
8:55 PM $ 0.000756
+0.00%
$ 121,624 $ 43,735
8:54 PM $ 0.000756
+0.03%
$ 121,760 $ 43,729
8:53 PM $ 0.000756
+0.00%
$ 121,760 $ 43,723
8:52 PM $ 0.000756
-0.03%
$ 121,760 $ 43,729
8:51 PM $ 0.000756
+0.00%
$ 121,760 $ 43,806
8:50 PM $ 0.000756
+0.00%
$ 121,760 $ 43,812
8:49 PM $ 0.000756
+0.01%
$ 121,762 $ 43,801
8:48 PM $ 0.000756
+0.00%
$ 121,762 $ 43,802
8:47 PM $ 0.000756
-0.11%
$ 121,762 $ 43,797
8:46 PM $ 0.000757
+0.00%
$ 121,762 $ 43,853
8:45 PM $ 0.000757
-0.01%
$ 121,762 $ 43,853
8:44 PM $ 0.000757
-0.03%
$ 121,891 $ 43,843
8:43 PM $ 0.000757
+0.00%
$ 121,891 $ 43,843
8:42 PM $ 0.000757
+0.01%
$ 121,891 $ 43,844
8:41 PM $ 0.000757
+0.00%
$ 121,891 $ 43,921
8:40 PM $ 0.000757
+0.00%
$ 121,891 $ 43,921
8:39 PM $ 0.000757
+0.00%
$ 121,906 $ 43,926
8:38 PM $ 0.000757
-0.03%
$ 121,906 $ 43,932
8:37 PM $ 0.000757
+0.59%
$ 121,906 $ 43,931
8:36 PM $ 0.000753
+0.00%
$ 121,906 $ 43,963
8:35 PM $ 0.000753
+0.01%
$ 121,906 $ 43,964
8:34 PM $ 0.000753
+0.06%
$ 121,211 $ 43,959
8:33 PM $ 0.000752
-0.01%
$ 121,211 $ 43,941
8:32 PM $ 0.000752
-0.19%
$ 121,211 $ 43,938
8:31 PM $ 0.000754
+0.00%
$ 121,211 $ 43,993
8:30 PM $ 0.000754
+0.00%
$ 121,211 $ 43,993
8:29 PM $ 0.000754
-0.03%
$ 121,370 $ 43,988
8:28 PM $ 0.000754
-0.02%
$ 121,370 $ 43,987
8:27 PM $ 0.000754
-0.37%
$ 121,370 $ 43,991
8:26 PM $ 0.000757
+0.00%
$ 121,370 $ 44,108
8:25 PM $ 0.000757
+0.00%
$ 121,370 $ 44,109
8:24 PM $ 0.000757
+0.00%
$ 121,874 $ 44,114
8:23 PM $ 0.000757
+0.00%
$ 121,874 $ 44,104