Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000726
+0.16%
$ 116,955 $ 15,246
6:31 AM $ 0.000725
+0.10%
$ 116,955 $ 15,242
6:30 AM $ 0.000725
-0.06%
$ 116,955 $ 15,236
6:29 AM $ 0.000726
+0.00%
$ 116,817 $ 15,236
6:28 AM $ 0.000726
+0.00%
$ 116,817 $ 15,236
6:27 AM $ 0.000726
+0.00%
$ 116,817 $ 15,236
6:26 AM $ 0.000726
+0.00%
$ 116,817 $ 15,248
6:25 AM $ 0.000727
-0.06%
$ 116,817 $ 15,244
6:24 AM $ 0.000728
+0.00%
$ 117,136 $ 15,244
6:23 AM $ 0.000726
+0.00%
$ 117,136 $ 15,244
6:22 AM $ 0.000726
+0.03%
$ 117,136 $ 15,239
6:21 AM $ 0.000726
+0.00%
$ 117,136 $ 15,244
6:20 AM $ 0.000726
+0.12%
$ 117,136 $ 15,244
6:19 AM $ 0.000725
+0.00%
$ 116,771 $ 15,241
6:18 AM $ 0.000724
+0.00%
$ 116,771 $ 15,235
6:17 AM $ 0.000724
+0.00%
$ 116,771 $ 15,235
6:16 AM $ 0.000724
+0.00%
$ 116,771 $ 15,241
6:15 AM $ 0.000723
+0.19%
$ 116,771 $ 15,234
6:14 AM $ 0.000722
+0.00%
$ 116,239 $ 15,234
6:13 AM $ 0.000721
+0.00%
$ 116,239 $ 15,234
6:12 AM $ 0.000721
+0.00%
$ 116,239 $ 15,234
6:11 AM $ 0.000721
+0.00%
$ 116,239 $ 15,234
6:10 AM $ 0.00072
-0.06%
$ 116,239 $ 15,107
6:09 AM $ 0.00072
+0.00%
$ 115,969 $ 15,101
6:08 AM $ 0.000721
+0.00%
$ 115,969 $ 15,101
6:07 AM $ 0.000723
+0.00%
$ 115,969 $ 15,087
6:06 AM $ 0.000723
+0.00%
$ 115,969 $ 15,087
6:05 AM $ 0.000722
-0.03%
$ 115,969 $ 15,087
6:04 AM $ 0.000722
+0.00%
$ 116,293 $ 15,092
6:03 AM $ 0.000722
+0.00%
$ 116,293 $ 15,092
6:02 AM $ 0.000722
+0.00%
$ 116,293 $ 15,092
6:01 AM $ 0.000722
+0.00%
$ 116,293 $ 15,095
6:00 AM $ 0.000722
-0.15%
$ 116,293 $ 15,095
5:59 AM $ 0.000723
+0.00%
$ 116,438 $ 15,110
5:58 AM $ 0.000723
+0.00%
$ 116,438 $ 15,116
5:57 AM $ 0.000723
+0.00%
$ 116,438 $ 15,110
5:56 AM $ 0.000723
+0.00%
$ 116,438 $ 15,112
5:55 AM $ 0.000724
-0.09%
$ 116,438 $ 15,112
5:54 AM $ 0.000725
+0.00%
$ 116,672 $ 15,117
5:53 AM $ 0.000725
+0.00%
$ 116,672 $ 15,114
5:52 AM $ 0.000725
+0.00%
$ 116,672 $ 15,125
5:51 AM $ 0.000725
+0.00%
$ 116,672 $ 15,124
5:50 AM $ 0.000726
-0.21%
$ 116,672 $ 15,124
5:49 AM $ 0.000728
-0.03%
$ 117,206 $ 15,133
5:48 AM $ 0.000728
+0.00%
$ 117,206 $ 15,150
5:47 AM $ 0.000728
-0.05%
$ 117,206 $ 15,170
5:46 AM $ 0.000729
+0.00%
$ 117,206 $ 15,176
5:45 AM $ 0.000729
+0.18%
$ 117,206 $ 15,176
5:44 AM $ 0.000728
+0.00%
$ 117,181 $ 15,175
5:43 AM $ 0.000728
+0.00%
$ 117,181 $ 15,185