Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.000657
-0.18%
$105,796 $14,378
May 26, 10 PM $0.000658
+0.78%
$105,981 $14,370
May 26, 9 PM $0.000653
-0.76%
$105,161 $16,584
May 26, 8 PM $0.000658
-0.62%
$105,968 $16,556
May 26, 7 PM $0.000662
-0.42%
$106,631 $16,534
May 26, 6 PM $0.000665
+0.45%
$107,082 $16,497
May 26, 5 PM $0.000662
+0.31%
$106,601 $16,464
May 26, 4 PM $0.00066
-0.26%
$106,272 $16,483
May 26, 3 PM $0.000662
+0.57%
$106,553 $16,481
May 26, 2 PM $0.000658
+0.20%
$105,951 $16,380
May 26, 1 PM $0.000657
-0.47%
$105,734 $16,260
May 26, 12 PM $0.00066
-0.46%
$106,237 $16,179
May 26, 11 AM $0.000663
-0.95%
$106,724 $16,122
May 26, 10 AM $0.000669
-0.92%
$107,744 $16,150
May 26, 9 AM $0.000675
-0.12%
$108,741 $16,144
May 26, 8 AM $0.000676
+0.41%
$108,876 $16,002
May 26, 7 AM $0.000674
+0.81%
$108,494 $15,923
May 26, 6 AM $0.000668
+0.09%
$107,624 $15,935
May 26, 5 AM $0.000668
+0.09%
$107,531 $15,940
May 26, 4 AM $0.000667
-0.15%
$107,437 $16,019
May 26, 3 AM $0.000668
+0.18%
$107,503 $16,063
May 26, 2 AM $0.000666
-0.30%
$107,209 $16,156
May 26, 1 AM $0.000668
+0.70%
$107,535 $16,111
May 26, 12 AM $0.000663
+0.49%
$106,786 $16,023
May 25, 11 PM $0.00066
+0.59%
$106,271 $15,895
May 25, 10 PM $0.000656
+0.40%
$105,650 $21,824
May 25, 9 PM $0.000654
+1.08%
$105,229 $16,033
May 25, 8 PM $0.000647
+0.49%
$104,104 $15,728
May 25, 7 PM $0.000643
+0.44%
$103,594 $15,707
May 25, 6 PM $0.000641
-0.57%
$103,142 $16,016
May 25, 5 PM $0.000644
+0.51%
$103,737 $16,075
May 25, 4 PM $0.000641
-0.32%
$103,210 $16,080
May 25, 3 PM $0.000644
-1.14%
$103,673 $16,114
May 25, 2 PM $0.000651
-0.25%
$104,866 $16,206
May 25, 1 PM $0.000653
-0.92%
$105,200 $16,310
May 25, 12 PM $0.00066
-0.19%
$106,244 $16,396
May 25, 11 AM $0.000661
-1.34%
$106,447 $16,419
May 25, 10 AM $0.00067
+0.65%
$107,895 $16,395
May 25, 9 AM $0.000666
-0.52%
$107,194 $16,409
May 25, 8 AM $0.000669
+1.77%
$107,753 $16,544
May 25, 7 AM $0.000658
+0.46%
$105,882 $16,537
May 25, 6 AM $0.000655
-0.31%
$105,383 $16,499
May 25, 5 AM $0.000657
-1.02%
$105,707 $16,414
May 25, 4 AM $0.000663
-0.25%
$106,796 $16,285
May 25, 3 AM $0.000664
+0.08%
$106,951 $16,172
May 25, 2 AM $0.000664
-1.30%
$106,870 $16,059
May 25, 1 AM $0.000673
+0.79%
$108,278 $16,104
May 25, 12 AM $0.000667
+0.34%
$107,432 $16,168
May 24, 11 PM $0.000665
-0.59%
$107,066 $16,278
May 24, 10 PM $0.000669
+1.00%
$107,704 $10,361