Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.000724
-0.36%
$116,486 $30,134
May 14, 2 PM $0.000722
+0.04%
$116,286 $25,898
May 14, 1 PM $0.000722
-2.03%
$116,238 $22,349
May 14, 12 PM $0.000736
+0.10%
$118,530 $19,667
May 14, 11 AM $0.000741
-1.00%
$119,352 $17,908
May 14, 10 AM $0.00075
+4.41%
$120,719 $18,058
May 14, 9 AM $0.000718
+0.61%
$115,624 $15,432
May 14, 8 AM $0.000714
-1.71%
$114,923 $15,766
May 14, 7 AM $0.000725
+0.03%
$116,666 $15,871
May 14, 6 AM $0.000724
+1.06%
$116,636 $15,824
May 14, 5 AM $0.000718
+0.28%
$115,672 $16,192
May 14, 4 AM $0.000716
+0.37%
$115,352 $16,116
May 14, 3 AM $0.000711
-2.01%
$114,416 $16,137
May 14, 2 AM $0.000725
+0.84%
$116,794 $16,014
May 14, 1 AM $0.000719
-0.26%
$115,822 $21,808
May 14, 12 AM $0.000721
-0.71%
$116,125 $22,088
May 13, 11 PM $0.000726
-1.35%
$116,956 $22,091
May 13, 10 PM $0.000737
-0.13%
$118,645 $22,193
May 13, 9 PM $0.000738
+0.23%
$118,801 $27,768
May 13, 8 PM $0.000735
+0.64%
$118,388 $27,775
May 13, 7 PM $0.000731
-0.18%
$117,634 $27,721
May 13, 6 PM $0.000732
+0.15%
$117,845 $27,518
May 13, 5 PM $0.000731
-0.79%
$117,668 $27,569
May 13, 4 PM $0.000737
+0.19%
$118,606 $27,590
May 13, 3 PM $0.000733
+2.98%
$118,050 $27,784
May 13, 2 PM $0.000712
+0.33%
$114,632 $27,711
May 13, 1 PM $0.00071
-0.95%
$114,250 $27,928
May 13, 12 PM $0.000716
-1.05%
$115,227 $27,873
May 13, 11 AM $0.000723
-1.70%
$116,454 $28,078
May 13, 10 AM $0.000736
-0.16%
$118,426 $27,874
May 13, 9 AM $0.000738
+3.09%
$118,776 $27,751
May 13, 8 AM $0.000716
-0.13%
$115,214 $27,399
May 13, 7 AM $0.000717
+0.02%
$115,366 $27,599
May 13, 6 AM $0.000716
+0.13%
$115,339 $27,611
May 13, 5 AM $0.000715
-0.77%
$115,187 $30,154
May 13, 4 AM $0.000721
+0.40%
$116,085 $30,429
May 13, 3 AM $0.000717
+0.48%
$115,479 $34,795
May 13, 2 AM $0.000714
+0.28%
$114,931 $34,695
May 13, 1 AM $0.000712
-0.29%
$114,608 $34,669
May 13, 12 AM $0.000714
+0.53%
$114,937 $34,478
May 12, 11 PM $0.000714
-1.93%
$114,876 $34,568
May 12, 10 PM $0.000726
+4.22%
$116,930 $34,444
May 12, 9 PM $0.000697
+0.42%
$112,200 $20,340
May 12, 8 PM $0.000694
-0.26%
$111,728 $20,367
May 12, 7 PM $0.000694
+0.69%
$111,810 $23,269
May 12, 6 PM $0.00069
+0.26%
$111,045 $23,396
May 12, 5 PM $0.000688
-0.24%
$110,760 $23,190
May 12, 4 PM $0.00069
-0.36%
$111,025 $23,146
May 12, 3 PM $0.000692
-1.46%
$111,421 $23,114
May 12, 2 PM $0.000702
-0.28%
$113,071 $23,130