Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.000681
-1.28%
$109,692 $14,501
May 10, 12 PM $0.00069
-0.22%
$111,109 $14,445
May 10, 11 AM $0.000692
+1.42%
$111,348 $14,529
May 10, 10 AM $0.000682
-2.13%
$109,788 $14,350
May 10, 9 AM $0.000698
-0.14%
$112,452 $14,433
May 10, 8 AM $0.000699
+1.30%
$112,606 $14,446
May 10, 7 AM $0.00069
-1.21%
$111,161 $14,703
May 10, 6 AM $0.000702
+0.97%
$113,071 $14,894
May 10, 5 AM $0.000692
-0.47%
$111,451 $15,250
May 10, 4 AM $0.000696
-0.72%
$111,982 $15,514
May 10, 3 AM $0.000699
-0.69%
$112,538 $16,063
May 10, 2 AM $0.000703
-1.28%
$113,224 $15,985
May 10, 1 AM $0.000713
+0.01%
$114,737 $15,952
May 10, 12 AM $0.000713
-0.96%
$114,728 $16,078
May 9, 11 PM $0.000714
+0.00%
$114,909 $16,137
May 9, 10 PM $0.000714
+0.43%
$114,913 $16,434
May 9, 9 PM $0.000714
+0.78%
$114,929 $16,395
May 9, 8 PM $0.000709
+0.31%
$114,086 $16,478
May 9, 7 PM $0.000706
-0.13%
$113,732 $16,594
May 9, 6 PM $0.000709
+0.00%
$114,136 $16,707
May 9, 5 PM $0.000706
-0.73%
$113,634 $16,831
May 9, 4 PM $0.000711
-0.06%
$114,416 $16,804
May 9, 3 PM $0.000711
+0.30%
$114,489 $17,189
May 9, 2 PM $0.000711
-0.62%
$114,402 $17,107
May 9, 1 PM $0.000715
+0.43%
$115,115 $17,035
May 9, 12 PM $0.000712
-1.24%
$114,625 $17,003
May 9, 11 AM $0.000718
+0.25%
$115,547 $17,035
May 9, 10 AM $0.000715
+0.38%
$115,123 $16,844
May 9, 9 AM $0.000712
+0.22%
$114,683 $17,160
May 9, 8 AM $0.000712
+0.61%
$114,692 $16,568
May 9, 7 AM $0.000708
-0.56%
$113,996 $16,459
May 9, 6 AM $0.000712
-0.53%
$114,644 $16,480
May 9, 5 AM $0.000714
+0.24%
$114,995 $17,555
May 9, 4 AM $0.000713
+0.23%
$114,720 $17,714
May 9, 3 AM $0.000711
-0.44%
$114,462 $17,397
May 9, 2 AM $0.000716
+0.29%
$115,236 $17,270
May 9, 1 AM $0.000714
+0.37%
$114,905 $17,873
May 9, 12 AM $0.00071
-0.54%
$114,368 $18,210
May 8, 11 PM $0.000714
-0.07%
$114,987 $18,068
May 8, 10 PM $0.000715
+0.16%
$115,068 $17,575
May 8, 9 PM $0.00071
-0.70%
$114,356 $17,652
May 8, 8 PM $0.000715
-1.01%
$115,166 $17,501
May 8, 7 PM $0.000719
-1.45%
$115,818 $17,131
May 8, 6 PM $0.000728
+1.30%
$117,266 $16,921
May 8, 5 PM $0.000719
-0.33%
$115,757 $16,221
May 8, 4 PM $0.000721
+0.61%
$116,142 $16,114
May 8, 3 PM $0.000719
-0.29%
$115,707 $15,793
May 8, 2 PM $0.000721
-0.22%
$116,042 $15,864
May 8, 1 PM $0.000722
+0.17%
$116,302 $15,853
May 8, 12 PM $0.000716
+0.84%
$115,315 $16,513