Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00446
-5.41%
$718,205 $91,558
Nov 30, 2025 $0.00472
+0.55%
$759,760 $84,482
Nov 29, 2025 $0.0047
-2.75%
$756,154 $85,757
Nov 28, 2025 $0.00483
-2.27%
$778,113 $75,357
Nov 27, 2025 $0.00495
-1.15%
$794,518 $84,797
Nov 26, 2025 $0.00504
+0.51%
$806,067 $92,700
Nov 25, 2025 $0.00501
-2.46%
$805,972 $43,654
Nov 24, 2025 $0.00514
+9.59%
$823,182 $21,338
Nov 23, 2025 $0.0048
-5.12%
$755,251 $49,049
Nov 22, 2025 $0.00505
+4.45%
$812,406 $20,155
Nov 21, 2025 $0.00491
-12.95%
$778,329 $32,443
Nov 20, 2025 $0.00557
-15.73%
$905,248 $45,587
Nov 19, 2025 $0.00661
-6.23%
$1.06 million $69,955
Nov 18, 2025 $0.00704
+1.73%
$1.13 million $80,031
Nov 17, 2025 $0.00693
-11.73%
$1.12 million $99,680
Nov 16, 2025 $0.00795
-0.51%
$1.26 million $72,109
Nov 15, 2025 $0.008
-1.55%
$1.28 million $86,491
Nov 14, 2025 $0.00826
-15.52%
$1.31 million $126,871
Nov 13, 2025 $0.00975
-4.26%
$1.58 million $126,289
Nov 12, 2025 $0.0102
+4.15%
$1.64 million $108,649
Nov 11, 2025 $0.00976
+2.89%
$1.57 million $356,274
Nov 10, 2025 $0.00948
+4.59%
$1.53 million $127,192
Nov 9, 2025 $0.00907
+9.94%
$1.46 million $328,690
Nov 8, 2025 $0.00825
+13.90%
$1.33 million $313,454
Nov 7, 2025 $0.00724
+6.13%
$1.17 million $273,161
Nov 6, 2025 $0.00683
+7.20%
$1.1 million $272,232
Nov 5, 2025 $0.00638
+2.06%
$1.03 million $242,261
Nov 4, 2025 $0.00625
-10.84%
$1.01 million $227,693
Nov 3, 2025 $0.00702
-10.10%
$1.13 million $237,158
Nov 2, 2025 $0.00781
-6.03%
$1.26 million $235,061
Nov 1, 2025 $0.00831
+3.18%
$1.34 million $231,548
Oct 31, 2025 $0.00804
-1.62%
$1.3 million $211,499
Oct 30, 2025 $0.00822
-3.91%
$1.32 million $221,749
Oct 29, 2025 $0.00855
-5.37%
$1.38 million $176,924
Oct 28, 2025 $0.00904
+6.11%
$1.46 million $150,500
Oct 27, 2025 $0.00853
+10.55%
$1.37 million $91,088
Oct 26, 2025 $0.00769
+12.68%
$1.24 million $530,686
Oct 25, 2025 $0.00684
-14.83%
$1.1 million $484,418
Oct 24, 2025 $0.00804
-6.89%
$1.29 million $89,436
Oct 23, 2025 $0.00865
+3.39%
$1.39 million $445,123
Oct 22, 2025 $0.00825
-4.67%
$1.35 million $424,466
Oct 21, 2025 $0.00866
-8.24%
$1.39 million $416,156
Oct 20, 2025 $0.00945
+10.60%
$1.52 million $405,061
Oct 19, 2025 $0.00854
-0.17%
$1.38 million $53,202
Oct 18, 2025 $0.00859
-12.27%
$1.38 million $355,978
Oct 17, 2025 $0.00993
-4.35%
$1.58 million $354,087
Oct 16, 2025 $0.0104
+11.11%
$1.67 million $320,865
Oct 15, 2025 $0.00934
-3.56%
$1.5 million $249,187
Oct 14, 2025 $0.00969
-0.41%
$1.56 million $229,472
Oct 13, 2025 $0.00973
+8.04%
$1.57 million $70,664