Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00695
+1.52%
$ 1.12 million $ 348,648
Jun 18, 2025 $ 0.00685
-1.04%
$ 1.1 million $ 218,571
Jun 17, 2025 $ 0.00692
-0.18%
$ 1.11 million $ 184,835
Jun 16, 2025 $ 0.00694
-0.56%
$ 1.12 million $ 194,075
Jun 15, 2025 $ 0.00697
-1.36%
$ 1.12 million $ 224,749
Jun 14, 2025 $ 0.00707
-0.50%
$ 1.14 million $ 213,281
Jun 13, 2025 $ 0.00711
-3.40%
$ 1.14 million $ 243,272
Jun 12, 2025 $ 0.00736
-12.55%
$ 1.18 million $ 216,585
Jun 11, 2025 $ 0.00842
-1.54%
$ 1.36 million $ 181,487
Jun 10, 2025 $ 0.00855
+1.83%
$ 1.38 million $ 198,791
Jun 9, 2025 $ 0.0084
-2.59%
$ 1.35 million $ 195,020
Jun 8, 2025 $ 0.00862
+1.86%
$ 1.39 million $ 281,141
Jun 7, 2025 $ 0.00846
+0.63%
$ 1.36 million $ 221,013
Jun 6, 2025 $ 0.00841
-0.47%
$ 1.35 million $ 298,631
Jun 5, 2025 $ 0.00845
-7.59%
$ 1.36 million $ 282,931
Jun 4, 2025 $ 0.00915
+0.79%
$ 1.47 million $ 243,828
Jun 3, 2025 $ 0.00907
+1.03%
$ 1.46 million $ 190,772
Jun 2, 2025 $ 0.00898
-0.08%
$ 1.45 million $ 239,186
Jun 1, 2025 $ 0.00899
-2.71%
$ 1.45 million $ 242,380
May 31, 2025 $ 0.00924
+1.00%
$ 1.49 million $ 313,937
May 30, 2025 $ 0.00915
-6.39%
$ 1.47 million $ 310,989
May 29, 2025 $ 0.00977
-6.91%
$ 1.57 million $ 350,585
May 28, 2025 $ 0.0105
-0.37%
$ 1.69 million $ 250,766
May 27, 2025 $ 0.0105
+7.34%
$ 1.7 million $ 241,999
May 26, 2025 $ 0.00982
+0.93%
$ 1.58 million $ 315,927
May 25, 2025 $ 0.00973
+4.59%
$ 1.57 million $ 357,838
May 24, 2025 $ 0.00931
-0.89%
$ 1.5 million $ 223,806
May 23, 2025 $ 0.00938
-3.01%
$ 1.51 million $ 326,088
May 22, 2025 $ 0.00967
+3.78%
$ 1.56 million $ 289,082
May 21, 2025 $ 0.00932
+3.00%
$ 1.5 million $ 214,038
May 20, 2025 $ 0.00905
-2.00%
$ 1.46 million $ 253,473
May 19, 2025 $ 0.00923
+2.82%
$ 1.49 million $ 232,852
May 18, 2025 $ 0.00898
-1.38%
$ 1.45 million $ 263,491
May 17, 2025 $ 0.00911
-0.48%
$ 1.47 million $ 259,108
May 16, 2025 $ 0.00915
-5.53%
$ 1.47 million $ 304,114
May 15, 2025 $ 0.00969
-1.64%
$ 1.56 million $ 280,397
May 14, 2025 $ 0.00985
-2.71%
$ 1.59 million $ 255,579
May 13, 2025 $ 0.0101
+3.48%
$ 1.63 million $ 250,101
May 12, 2025 $ 0.00972
-3.24%
$ 1.56 million $ 260,272
May 11, 2025 $ 0.01
+2.19%
$ 1.62 million $ 240,413
May 10, 2025 $ 0.00983
+7.12%
$ 1.58 million $ 256,743
May 9, 2025 $ 0.00917
+1.81%
$ 1.48 million $ 177,726
May 8, 2025 $ 0.00901
+12.21%
$ 1.45 million $ 261,577
May 7, 2025 $ 0.00803
-0.05%
$ 1.29 million $ 197,579
May 6, 2025 $ 0.00803
-0.88%
$ 1.29 million $ 210,593
May 5, 2025 $ 0.0081
+0.77%
$ 1.3 million $ 251,623
May 4, 2025 $ 0.00804
-1.17%
$ 1.29 million $ 283,317
May 3, 2025 $ 0.00814
+1.67%
$ 1.31 million $ 236,663
May 2, 2025 $ 0.008
-0.10%
$ 1.29 million $ 212,769
May 1, 2025 $ 0.00801
+0.38%
$ 1.29 million $ 212,341