Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00446
-5.41%
$718,205 $91,558
Nov 30, 2025 $0.00472
+0.55%
$759,760 $84,482
Nov 29, 2025 $0.0047
-2.75%
$756,154 $85,757
Nov 28, 2025 $0.00483
-2.27%
$778,113 $75,357
Nov 27, 2025 $0.00495
-1.15%
$794,518 $84,797
Nov 26, 2025 $0.00504
+0.51%
$806,067 $92,700
Nov 25, 2025 $0.00501
-2.46%
$805,972 $43,654
Nov 24, 2025 $0.00514
+9.59%
$823,182 $21,338
Nov 23, 2025 $0.0048
-5.12%
$755,251 $49,049
Nov 22, 2025 $0.00505
+4.45%
$812,406 $20,155
Nov 21, 2025 $0.00491
-12.95%
$778,329 $32,443
Nov 20, 2025 $0.00557
-15.73%
$905,248 $45,587
Nov 19, 2025 $0.00661
-6.23%
$1.06 million $69,955
Nov 18, 2025 $0.00704
+1.73%
$1.13 million $80,031
Nov 17, 2025 $0.00693
-11.73%
$1.12 million $99,680
Nov 16, 2025 $0.00795
-0.51%
$1.26 million $72,109
Nov 15, 2025 $0.008
-1.55%
$1.28 million $86,491
Nov 14, 2025 $0.00826
-15.52%
$1.31 million $126,871
Nov 13, 2025 $0.00975
-4.26%
$1.58 million $126,289
Nov 12, 2025 $0.0102
+4.15%
$1.64 million $108,649
Nov 11, 2025 $0.00976
+2.89%
$1.57 million $356,274
Nov 10, 2025 $0.00948
+4.59%
$1.53 million $127,192
Nov 9, 2025 $0.00907
+9.94%
$1.46 million $328,690
Nov 8, 2025 $0.00825
+13.90%
$1.33 million $313,454
Nov 7, 2025 $0.00724
+6.13%
$1.17 million $273,161
Nov 6, 2025 $0.00683
+7.20%
$1.1 million $272,232
Nov 5, 2025 $0.00638
+2.06%
$1.03 million $242,261
Nov 4, 2025 $0.00625
-10.84%
$1.01 million $227,693
Nov 3, 2025 $0.00702
-10.10%
$1.13 million $237,158
Nov 2, 2025 $0.00781
-6.03%
$1.26 million $235,061
Nov 1, 2025 $0.00831
+3.18%
$1.34 million $231,548
Oct 31, 2025 $0.00804
-1.62%
$1.3 million $211,499
Oct 30, 2025 $0.00822
-3.91%
$1.32 million $221,749
Oct 29, 2025 $0.00855
-5.37%
$1.38 million $176,924
Oct 28, 2025 $0.00904
+6.11%
$1.46 million $150,500
Oct 27, 2025 $0.00853
+10.55%
$1.37 million $91,088
Oct 26, 2025 $0.00769
+12.68%
$1.24 million $530,686
Oct 25, 2025 $0.00684
-14.83%
$1.1 million $484,418
Oct 24, 2025 $0.00804
-6.89%
$1.29 million $89,436
Oct 23, 2025 $0.00865
+3.39%
$1.39 million $445,123
Oct 22, 2025 $0.00825
-4.67%
$1.35 million $424,466
Oct 21, 2025 $0.00866
-8.24%
$1.39 million $416,156
Oct 20, 2025 $0.00945
+10.60%
$1.52 million $405,061
Oct 19, 2025 $0.00854
-0.17%
$1.38 million $53,202
Oct 18, 2025 $0.00859
-12.27%
$1.38 million $355,978
Oct 17, 2025 $0.00993
-4.35%
$1.58 million $354,087
Oct 16, 2025 $0.0104
+11.11%
$1.67 million $320,865
Oct 15, 2025 $0.00934
-3.56%
$1.5 million $249,187
Oct 14, 2025 $0.00969
-0.41%
$1.56 million $229,472
Oct 13, 2025 $0.00973
+8.04%
$1.57 million $70,664