Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00565
+3.06%
$ 907,690 $ 50,214
Aug 19, 2025 $ 0.00552
-6.56%
$ 882,479 $ 58,720
Aug 18, 2025 $ 0.0059
+0.49%
$ 950,559 $ 75,077
Aug 17, 2025 $ 0.00588
+6.08%
$ 946,009 $ 51,004
Aug 16, 2025 $ 0.00554
-6.16%
$ 891,775 $ 10,693
Aug 15, 2025 $ 0.0059
+7.79%
$ 950,328 $ 23,320
Aug 14, 2025 $ 0.00548
-10.33%
$ 882,097 $ 41,365
Aug 13, 2025 $ 0.00611
+17.81%
$ 983,274 $ 84,597
Aug 12, 2025 $ 0.00518
-1.26%
$ 834,353 $ 63,338
Aug 11, 2025 $ 0.00525
-5.21%
$ 844,924 $ 84,879
Aug 10, 2025 $ 0.00554
-0.29%
$ 891,188 $ 70,497
Aug 9, 2025 $ 0.00555
+2.70%
$ 893,968 $ 69,331
Aug 8, 2025 $ 0.00541
+0.96%
$ 870,404 $ 61,231
Aug 7, 2025 $ 0.00535
-0.66%
$ 862,127 $ 94,386
Aug 6, 2025 $ 0.00539
+1.94%
$ 868,357 $ 133,873
Aug 5, 2025 $ 0.00529
-0.26%
$ 851,827 $ 131,937
Aug 4, 2025 $ 0.0053
+2.49%
$ 854,027 $ 132,549
Aug 3, 2025 $ 0.00517
+0.25%
$ 832,301 $ 129,874
Aug 2, 2025 $ 0.00507
-5.58%
$ 830,356 $ 132,659
Aug 1, 2025 $ 0.00538
-2.33%
$ 865,117 $ 157,838
Jul 31, 2025 $ 0.00551
-0.71%
$ 886,566 $ 158,364
Jul 30, 2025 $ 0.00554
-0.91%
$ 892,707 $ 155,106
Jul 29, 2025 $ 0.00559
+1.45%
$ 900,768 $ 161,161
Jul 28, 2025 $ 0.00551
-0.77%
$ 887,399 $ 157,082
Jul 27, 2025 $ 0.00555
-0.02%
$ 894,285 $ 149,114
Jul 26, 2025 $ 0.00556
+0.79%
$ 894,463 $ 157,415
Jul 25, 2025 $ 0.00551
-1.48%
$ 887,443 $ 166,581
Jul 24, 2025 $ 0.00559
-3.21%
$ 900,773 $ 169,502
Jul 23, 2025 $ 0.00578
-4.52%
$ 931,123 $ 174,521
Jul 22, 2025 $ 0.00606
+2.75%
$ 975,395 $ 198,649
Jul 21, 2025 $ 0.00589
-1.70%
$ 948,968 $ 194,000
Jul 20, 2025 $ 0.006
-0.01%
$ 965,404 $ 187,556
Jul 19, 2025 $ 0.006
+0.31%
$ 965,545 $ 182,581
Jul 18, 2025 $ 0.00598
-0.68%
$ 962,425 $ 230,843
Jul 17, 2025 $ 0.00602
+0.97%
$ 969,032 $ 220,927
Jul 16, 2025 $ 0.00596
-7.74%
$ 959,488 $ 246,089
Jul 15, 2025 $ 0.00646
-2.74%
$ 1.04 million $ 197,594
Jul 14, 2025 $ 0.00664
+0.26%
$ 1.07 million $ 137,219
Jul 13, 2025 $ 0.00662
-2.12%
$ 1.07 million $ 175,685
Jul 12, 2025 $ 0.00677
-0.80%
$ 1.09 million $ 183,295
Jul 11, 2025 $ 0.00682
+4.33%
$ 1.1 million $ 250,158
Jul 10, 2025 $ 0.00659
+0.44%
$ 1.06 million $ 238,930
Jul 9, 2025 $ 0.00656
+4.04%
$ 1.06 million $ 229,209
Jul 8, 2025 $ 0.0063
+0.50%
$ 1.01 million $ 244,320
Jul 7, 2025 $ 0.00627
-0.42%
$ 1.01 million $ 197,890
Jul 6, 2025 $ 0.0063
+0.05%
$ 1.01 million $ 249,640
Jul 5, 2025 $ 0.0063
-1.09%
$ 1.01 million $ 203,643
Jul 4, 2025 $ 0.00637
-2.77%
$ 1.02 million $ 194,250
Jul 3, 2025 $ 0.00655
+1.28%
$ 1.05 million $ 216,384
Jul 2, 2025 $ 0.00646
+2.37%
$ 1.04 million $ 177,982