Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000837
-0.59%
$ 134,815 $ 46,041
Jul 22, 1 PM $ 0.000842
-0.26%
$ 135,614 $ 45,521
Jul 22, 12 PM $ 0.000844
-0.09%
$ 135,964 $ 44,761
Jul 22, 11 AM $ 0.000845
-0.03%
$ 136,092 $ 44,261
Jul 22, 10 AM $ 0.000846
-0.12%
$ 136,137 $ 43,207
Jul 22, 9 AM $ 0.000847
-0.21%
$ 136,309 $ 42,392
Jul 22, 8 AM $ 0.000848
+0.34%
$ 136,593 $ 41,632
Jul 22, 7 AM $ 0.000845
-0.38%
$ 136,123 $ 42,062
Jul 22, 6 AM $ 0.000849
-0.08%
$ 136,643 $ 44,999
Jul 22, 5 AM $ 0.000849
+0.50%
$ 136,755 $ 45,082
Jul 22, 4 AM $ 0.000845
-0.17%
$ 136,102 $ 46,735
Jul 22, 3 AM $ 0.000847
-0.02%
$ 136,330 $ 47,641
Jul 22, 2 AM $ 0.000847
-0.23%
$ 136,354 $ 48,409
Jul 22, 1 AM $ 0.000849
+0.20%
$ 136,674 $ 49,586
Jul 22, 12 AM $ 0.000847
-1.50%
$ 136,402 $ 49,593
Jul 21, 11 PM $ 0.00086
+0.60%
$ 138,485 $ 49,062
Jul 21, 10 PM $ 0.000855
-0.29%
$ 137,707 $ 60,641
Jul 21, 9 PM $ 0.000858
-0.24%
$ 138,105 $ 50,111
Jul 21, 8 PM $ 0.00086
-0.16%
$ 138,434 $ 50,714
Jul 21, 7 PM $ 0.000861
-0.35%
$ 138,650 $ 49,688
Jul 21, 6 PM $ 0.000864
+0.30%
$ 139,142 $ 49,996
Jul 21, 5 PM $ 0.000862
-0.15%
$ 138,783 $ 50,576
Jul 21, 4 PM $ 0.000863
+0.26%
$ 138,984 $ 51,880
Jul 21, 3 PM $ 0.000861
-0.03%
$ 138,622 $ 52,956
Jul 21, 2 PM $ 0.000861
+0.08%
$ 138,662 $ 53,494
Jul 21, 1 PM $ 0.000861
+0.36%
$ 138,554 $ 53,972
Jul 21, 12 PM $ 0.000857
-0.02%
$ 138,056 $ 54,282
Jul 21, 11 AM $ 0.000858
+0.01%
$ 138,086 $ 53,746
Jul 21, 10 AM $ 0.000858
-0.04%
$ 138,075 $ 53,662
Jul 21, 9 AM $ 0.000858
+0.09%
$ 138,134 $ 53,041
Jul 21, 8 AM $ 0.000857
-0.37%
$ 138,009 $ 54,737
Jul 21, 7 AM $ 0.000861
+0.09%
$ 138,568 $ 54,177
Jul 21, 6 AM $ 0.00086
-0.24%
$ 138,448 $ 51,599
Jul 21, 5 AM $ 0.000862
-0.98%
$ 138,781 $ 53,219
Jul 21, 4 AM $ 0.000871
-0.59%
$ 140,160 $ 52,857
Jul 21, 3 AM $ 0.000876
+0.48%
$ 140,990 $ 53,313
Jul 21, 2 AM $ 0.000872
-0.46%
$ 140,321 $ 52,310
Jul 21, 1 AM $ 0.000876
-1.03%
$ 140,966 $ 50,990
Jul 21, 12 AM $ 0.000885
-0.54%
$ 142,429 $ 51,751
Jul 20, 11 PM $ 0.000889
-1.56%
$ 143,201 $ 51,647
Jul 20, 10 PM $ 0.000903
-0.64%
$ 145,425 $ 41,672
Jul 20, 9 PM $ 0.000909
-0.83%
$ 146,367 $ 42,655
Jul 20, 8 PM $ 0.000917
-0.41%
$ 147,588 $ 41,910
Jul 20, 7 PM $ 0.00092
+0.53%
$ 148,196 $ 41,843
Jul 20, 6 PM $ 0.000916
+0.49%
$ 147,413 $ 41,169
Jul 20, 5 PM $ 0.000911
-0.32%
$ 146,678 $ 41,225
Jul 20, 4 PM $ 0.000914
+0.30%
$ 147,153 $ 41,080
Jul 20, 3 PM $ 0.000911
+0.23%
$ 146,717 $ 40,423
Jul 20, 2 PM $ 0.000909
+0.72%
$ 146,381 $ 50,194
Jul 20, 1 PM $ 0.000903
-0.13%
$ 145,333 $ 50,198