Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000854
-0.68%
$ 137,463 $ 37,055
Jun 3, 10 PM $ 0.00086
+0.59%
$ 138,474 $ 40,565
Jun 3, 9 PM $ 0.000856
+0.09%
$ 137,744 $ 40,393
Jun 3, 8 PM $ 0.000855
+0.06%
$ 137,583 $ 40,132
Jun 3, 7 PM $ 0.000854
+0.83%
$ 137,545 $ 39,990
Jun 3, 6 PM $ 0.000847
-0.23%
$ 136,380 $ 40,039
Jun 3, 5 PM $ 0.000849
+0.18%
$ 136,664 $ 39,920
Jun 3, 4 PM $ 0.000848
-1.25%
$ 136,500 $ 39,902
Jun 3, 3 PM $ 0.000858
+3.60%
$ 138,151 $ 39,867
Jun 3, 2 PM $ 0.000828
+1.60%
$ 133,351 $ 27,827
Jun 3, 1 PM $ 0.000815
-1.83%
$ 131,251 $ 26,357
Jun 3, 12 PM $ 0.00083
-1.36%
$ 133,695 $ 24,931
Jun 3, 11 AM $ 0.000843
-0.61%
$ 135,683 $ 24,801
Jun 3, 10 AM $ 0.000848
+0.62%
$ 136,516 $ 24,734
Jun 3, 9 AM $ 0.000843
-6.29%
$ 135,675 $ 24,762
Jun 3, 8 AM $ 0.000899
-0.43%
$ 144,788 $ 16,642
Jun 3, 7 AM $ 0.000903
+0.42%
$ 145,441 $ 16,318
Jun 3, 6 AM $ 0.0009
+0.87%
$ 144,840 $ 16,061
Jun 3, 5 AM $ 0.000892
-0.41%
$ 143,587 $ 16,166
Jun 3, 4 AM $ 0.000895
-0.01%
$ 144,174 $ 18,098
Jun 3, 3 AM $ 0.000896
+0.13%
$ 144,192 $ 18,073
Jun 3, 2 AM $ 0.000894
+0.30%
$ 144,007 $ 20,767
Jun 3, 1 AM $ 0.000892
-0.48%
$ 143,660 $ 20,917
Jun 3, 12 AM $ 0.000895
-0.46%
$ 144,136 $ 24,307
Jun 2, 11 PM $ 0.000899
-0.72%
$ 144,802 $ 24,110
Jun 2, 10 PM $ 0.000906
+0.15%
$ 145,849 $ 30,106
Jun 2, 9 PM $ 0.000905
+0.21%
$ 145,631 $ 29,913
Jun 2, 8 PM $ 0.000903
+0.46%
$ 145,323 $ 29,987
Jun 2, 7 PM $ 0.000899
+0.63%
$ 144,661 $ 29,868
Jun 2, 6 PM $ 0.000892
+0.11%
$ 143,585 $ 29,554
Jun 2, 5 PM $ 0.000891
+0.01%
$ 143,432 $ 25,249
Jun 2, 4 PM $ 0.000891
-0.14%
$ 143,413 $ 25,011
Jun 2, 3 PM $ 0.000892
-0.98%
$ 143,612 $ 24,855
Jun 2, 2 PM $ 0.0009
+0.22%
$ 144,920 $ 24,561
Jun 2, 1 PM $ 0.000898
+0.31%
$ 144,621 $ 25,622
Jun 2, 12 PM $ 0.000895
+0.11%
$ 144,173 $ 25,609
Jun 2, 11 AM $ 0.000894
-0.04%
$ 144,008 $ 25,486
Jun 2, 10 AM $ 0.000895
+0.07%
$ 144,061 $ 31,269
Jun 2, 9 AM $ 0.000894
-1.04%
$ 143,955 $ 32,173
Jun 2, 8 AM $ 0.000903
+0.14%
$ 145,423 $ 32,871
Jun 2, 7 AM $ 0.000902
+0.14%
$ 145,216 $ 32,985
Jun 2, 6 AM $ 0.0009
+0.35%
$ 144,959 $ 33,312
Jun 2, 5 AM $ 0.000897
+2.53%
$ 144,400 $ 33,312
Jun 2, 4 AM $ 0.000874
+0.35%
$ 140,757 $ 31,709
Jun 2, 3 AM $ 0.000872
+0.67%
$ 140,319 $ 33,813
Jun 2, 2 AM $ 0.000866
+1.05%
$ 139,474 $ 33,730
Jun 2, 1 AM $ 0.000858
-4.32%
$ 138,061 $ 33,726
Jun 2, 12 AM $ 0.000897
+0.76%
$ 144,447 $ 28,556
Jun 1, 11 PM $ 0.000891
+0.18%
$ 143,467 $ 28,626
Jun 1, 10 PM $ 0.000889
-0.11%
$ 143,209 $ 19,170