Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00107
-0.11%
$ 172,892 $ 75,077
Apr 7, 1 AM $ 0.00107
+0.02%
$ 173,027 $ 75,186
Apr 7, 12 AM $ 0.00107
-0.08%
$ 173,000 $ 76,132
Apr 6, 11 PM $ 0.00108
-0.09%
$ 173,260 $ 76,305
Apr 6, 10 PM $ 0.00108
+0.05%
$ 173,491 $ 74,524
Apr 6, 9 PM $ 0.00108
-0.06%
$ 173,317 $ 72,957
Apr 6, 8 PM $ 0.00108
+0.11%
$ 173,510 $ 72,933
Apr 6, 7 PM $ 0.00108
-0.33%
$ 173,357 $ 72,929
Apr 6, 6 PM $ 0.00108
-0.20%
$ 173,977 $ 72,722
Apr 6, 5 PM $ 0.00108
-0.31%
$ 174,372 $ 71,829
Apr 6, 4 PM $ 0.00109
-0.02%
$ 174,912 $ 71,789
Apr 6, 3 PM $ 0.00109
-0.67%
$ 175,035 $ 70,564
Apr 6, 2 PM $ 0.0011
+0.87%
$ 176,641 $ 70,296
Apr 6, 1 PM $ 0.00109
-0.59%
$ 174,899 $ 69,289
Apr 6, 12 PM $ 0.00109
+1.33%
$ 175,896 $ 69,021
Apr 6, 11 AM $ 0.00108
-3.50%
$ 173,625 $ 68,356
Apr 6, 10 AM $ 0.00112
-0.15%
$ 179,920 $ 55,437
Apr 6, 9 AM $ 0.00112
+0.01%
$ 180,186 $ 54,548
Apr 6, 8 AM $ 0.00112
+0.09%
$ 180,374 $ 54,089
Apr 6, 7 AM $ 0.00112
+0.33%
$ 179,911 $ 54,298
Apr 6, 6 AM $ 0.00112
+0.43%
$ 179,568 $ 55,189
Apr 6, 5 AM $ 0.00111
+0.09%
$ 178,807 $ 55,804
Apr 6, 4 AM $ 0.00111
-0.11%
$ 178,751 $ 55,478
Apr 6, 3 AM $ 0.00111
-0.01%
$ 178,818 $ 55,693
Apr 6, 2 AM $ 0.00111
+0.31%
$ 178,812 $ 56,110
Apr 6, 1 AM $ 0.00111
+0.06%
$ 178,261 $ 57,147
Apr 6, 12 AM $ 0.00111
-0.52%
$ 178,154 $ 57,596
Apr 5, 11 PM $ 0.00111
+0.60%
$ 179,362 $ 56,890
Apr 5, 10 PM $ 0.00111
-0.06%
$ 178,096 $ 57,561
Apr 5, 9 PM $ 0.00111
-0.54%
$ 178,717 $ 57,913
Apr 5, 8 PM $ 0.00112
-0.29%
$ 179,693 $ 57,093
Apr 5, 7 PM $ 0.00112
+0.17%
$ 180,309 $ 57,443
Apr 5, 6 PM $ 0.00112
+2.12%
$ 179,798 $ 58,502
Apr 5, 5 PM $ 0.0011
+0.25%
$ 176,384 $ 59,404
Apr 5, 4 PM $ 0.00109
-0.98%
$ 175,631 $ 60,008
Apr 5, 3 PM $ 0.0011
-0.19%
$ 177,483 $ 60,672
Apr 5, 2 PM $ 0.00111
-0.41%
$ 177,926 $ 60,948
Apr 5, 1 PM $ 0.00111
+0.08%
$ 178,772 $ 61,093
Apr 5, 12 PM $ 0.00111
-0.12%
$ 178,847 $ 61,121
Apr 5, 11 AM $ 0.00111
+0.59%
$ 178,959 $ 60,176
Apr 5, 10 AM $ 0.0011
+0.59%
$ 177,699 $ 61,226
Apr 5, 9 AM $ 0.0011
+1.03%
$ 176,557 $ 60,929
Apr 5, 8 AM $ 0.00109
+0.11%
$ 174,973 $ 60,374
Apr 5, 7 AM $ 0.00109
+0.67%
$ 174,940 $ 60,045
Apr 5, 6 AM $ 0.00108
+0.48%
$ 173,669 $ 59,539
Apr 5, 5 AM $ 0.00107
-0.70%
$ 172,727 $ 59,043
Apr 5, 4 AM $ 0.00108
+0.10%
$ 173,637 $ 59,375
Apr 5, 3 AM $ 0.00108
+0.05%
$ 173,252 $ 59,195
Apr 5, 2 AM $ 0.00108
-1.06%
$ 173,266 $ 58,374
Apr 5, 1 AM $ 0.00108
-0.21%
$ 174,616 $ 56,517