Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0011
+0.02%
$ 176,900 $ 25,198
11:17 AM $ 0.0011
+0.00%
$ 176,900 $ 25,193
11:16 AM $ 0.0011
+0.07%
$ 176,900 $ 25,193
11:15 AM $ 0.0011
-0.18%
$ 176,900 $ 25,230
11:14 AM $ 0.0011
+0.00%
$ 177,183 $ 25,213
11:13 AM $ 0.0011
-0.17%
$ 177,183 $ 25,221
11:12 AM $ 0.0011
+0.00%
$ 177,183 $ 25,221
11:11 AM $ 0.0011
+0.00%
$ 177,183 $ 25,221
11:10 AM $ 0.0011
+0.10%
$ 177,183 $ 25,261
11:09 AM $ 0.0011
+0.03%
$ 177,065 $ 25,286
11:08 AM $ 0.0011
+0.00%
$ 177,065 $ 25,288
11:07 AM $ 0.0011
+0.00%
$ 177,065 $ 25,288
11:06 AM $ 0.0011
+0.00%
$ 177,065 $ 25,325
11:05 AM $ 0.0011
+0.07%
$ 177,065 $ 25,327
11:04 AM $ 0.0011
+0.00%
$ 177,307 $ 25,327
11:03 AM $ 0.0011
+0.00%
$ 177,307 $ 25,333
11:02 AM $ 0.0011
+0.20%
$ 177,307 $ 25,326
11:01 AM $ 0.0011
+0.07%
$ 177,307 $ 25,328
11:00 AM $ 0.0011
+0.01%
$ 177,307 $ 25,333
10:59 AM $ 0.0011
+0.00%
$ 176,923 $ 25,394
10:58 AM $ 0.0011
-0.07%
$ 176,923 $ 25,394
10:57 AM $ 0.0011
-0.05%
$ 176,923 $ 25,405
10:56 AM $ 0.0011
-0.15%
$ 176,923 $ 25,398
10:55 AM $ 0.0011
+0.18%
$ 176,923 $ 25,390
10:54 AM $ 0.0011
-0.03%
$ 177,071 $ 25,396
10:53 AM $ 0.0011
+0.00%
$ 177,071 $ 25,436
10:52 AM $ 0.0011
+0.00%
$ 177,071 $ 25,436
10:51 AM $ 0.0011
+0.00%
$ 177,071 $ 25,440
10:50 AM $ 0.0011
+0.08%
$ 177,071 $ 25,425
10:49 AM $ 0.0011
+0.00%
$ 177,164 $ 25,425
10:48 AM $ 0.0011
-0.03%
$ 177,164 $ 25,463
10:47 AM $ 0.0011
+0.00%
$ 177,164 $ 25,469
10:46 AM $ 0.0011
-0.10%
$ 177,164 $ 25,476
10:45 AM $ 0.0011
-0.39%
$ 177,164 $ 25,407
10:44 AM $ 0.00111
-0.18%
$ 178,124 $ 24,023
10:43 AM $ 0.0011
+0.11%
$ 178,124 $ 23,937
10:42 AM $ 0.0011
+0.01%
$ 178,124 $ 23,937
10:41 AM $ 0.00111
-0.54%
$ 178,124 $ 23,789
10:40 AM $ 0.00112
+0.58%
$ 178,124 $ 23,363
10:39 AM $ 0.00112
+1.22%
$ 179,573 $ 23,091
10:38 AM $ 0.0011
-0.82%
$ 179,573 $ 22,953
10:37 AM $ 0.00111
+0.14%
$ 179,573 $ 22,698
10:36 AM $ 0.00111
+0.00%
$ 179,573 $ 22,703
10:35 AM $ 0.00111
-0.10%
$ 179,573 $ 22,703
10:34 AM $ 0.00111
+0.00%
$ 178,750 $ 22,740
10:33 AM $ 0.00111
+0.00%
$ 178,750 $ 22,749
10:32 AM $ 0.00111
+0.06%
$ 178,750 $ 22,770
10:31 AM $ 0.00111
+0.00%
$ 178,750 $ 22,808
10:30 AM $ 0.00111
+0.00%
$ 178,750 $ 22,808
10:29 AM $ 0.00111
+0.00%
$ 178,631 $ 22,890