Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.000707
+0.01%
$113,763 $43,259
1:03 AM $0.000707
+0.25%
$113,763 $43,249
1:02 AM $0.000706
+0.00%
$113,763 $43,300
1:01 AM $0.000706
+0.13%
$113,763 $43,300
1:00 AM $0.000705
+0.10%
$113,763 $43,294
12:59 AM $0.000704
-0.01%
$113,327 $43,299
12:58 AM $0.000703
-0.33%
$113,327 $43,294
12:57 AM $0.000706
+0.00%
$113,327 $43,360
12:56 AM $0.000706
+0.02%
$113,327 $43,365
12:55 AM $0.000705
+0.00%
$113,327 $43,343
12:54 AM $0.000705
+0.00%
$113,519 $43,353
12:53 AM $0.000705
-0.08%
$113,519 $43,359
12:52 AM $0.000706
+0.00%
$113,519 $43,280
12:51 AM $0.000706
-0.03%
$113,519 $43,291
12:50 AM $0.000706
+0.00%
$113,519 $43,285
12:49 AM $0.000706
+0.00%
$113,696 $43,301
12:48 AM $0.000706
+0.42%
$113,696 $43,307
12:47 AM $0.000704
+0.00%
$113,696 $43,339
12:46 AM $0.000704
+0.00%
$113,696 $43,345
12:45 AM $0.000704
+0.00%
$113,696 $43,339
12:44 AM $0.000704
+0.03%
$113,343 $43,349
12:43 AM $0.000704
-0.17%
$113,343 $43,351
12:42 AM $0.000705
+0.00%
$113,343 $43,412
12:41 AM $0.000705
+0.00%
$113,343 $43,494
12:40 AM $0.000705
+0.10%
$113,343 $43,494
12:39 AM $0.000704
+0.01%
$113,380 $43,511
12:38 AM $0.000704
-0.76%
$113,380 $44,493
12:37 AM $0.00071
+0.00%
$113,380 $44,604
12:36 AM $0.00071
-0.04%
$113,380 $44,624
12:35 AM $0.00071
+0.00%
$113,380 $44,618
12:34 AM $0.00071
-0.19%
$114,280 $44,613
12:33 AM $0.000711
+0.32%
$114,280 $44,604
12:32 AM $0.000709
+0.00%
$114,280 $44,570
12:31 AM $0.000709
-0.15%
$114,280 $44,583
12:30 AM $0.00071
+0.00%
$114,280 $44,577
12:29 AM $0.00071
+0.15%
$114,311 $44,572
12:28 AM $0.000709
-0.20%
$114,311 $44,590
12:27 AM $0.000711
+0.00%
$114,311 $44,580
12:26 AM $0.000711
+0.00%
$114,311 $44,580
12:25 AM $0.000711
+0.00%
$114,311 $44,590
12:24 AM $0.000711
+0.00%
$114,473 $44,590
12:23 AM $0.000711
-0.08%
$114,473 $44,596
12:22 AM $0.000711
+0.00%
$114,473 $44,614
12:21 AM $0.000711
+0.00%
$114,473 $44,619
12:20 AM $0.000711
+0.00%
$114,473 $44,634
12:19 AM $0.000711
-0.05%
$114,473 $44,703
12:18 AM $0.000711
+0.05%
$114,473 $44,892
12:17 AM $0.000711
+0.00%
$114,473 $45,533
12:16 AM $0.000711
+0.00%
$114,473 $45,533
12:15 AM $0.000711
+0.01%
$114,473 $45,534