Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000716
+0.84%
$115,315 $16,513
May 8, 11 AM $0.000709
+0.30%
$114,095 $16,402
May 8, 10 AM $0.00071
-1.12%
$114,369 $16,422
May 8, 9 AM $0.000718
-0.59%
$115,659 $15,920
May 8, 8 AM $0.000724
-0.23%
$116,595 $15,764
May 8, 7 AM $0.000727
-0.85%
$117,028 $15,779
May 8, 6 AM $0.000728
-0.71%
$117,281 $15,640
May 8, 5 AM $0.000734
-0.14%
$118,119 $15,428
May 8, 4 AM $0.000735
-0.36%
$118,285 $15,083
May 8, 3 AM $0.000736
+0.54%
$118,479 $14,931
May 8, 2 AM $0.000732
+0.95%
$117,848 $14,782
May 8, 1 AM $0.000721
-1.21%
$116,157 $13,616
May 8, 12 AM $0.000734
+0.10%
$118,226 $12,904
May 7, 11 PM $0.000733
-0.10%
$118,042 $12,746
May 7, 10 PM $0.000734
-1.05%
$118,161 $12,636
May 7, 9 PM $0.00074
-0.14%
$119,180 $12,392
May 7, 8 PM $0.000741
-1.14%
$119,347 $12,444
May 7, 7 PM $0.000751
-0.21%
$120,944 $12,312
May 7, 6 PM $0.000751
-0.52%
$120,834 $12,252
May 7, 5 PM $0.000756
+0.12%
$121,698 $12,067
May 7, 4 PM $0.000756
-0.09%
$121,643 $12,004
May 7, 3 PM $0.000757
-0.22%
$121,886 $11,945
May 7, 2 PM $0.000758
+1.32%
$122,085 $11,716
May 7, 1 PM $0.000749
+0.36%
$120,622 $11,775
May 7, 12 PM $0.000747
-1.05%
$120,191 $11,704
May 7, 11 AM $0.000754
+0.76%
$121,462 $11,663
May 7, 10 AM $0.00075
-0.03%
$120,671 $11,756
May 7, 9 AM $0.000749
-0.02%
$120,590 $11,770
May 7, 8 AM $0.000748
+0.23%
$120,508 $11,803
May 7, 7 AM $0.000748
-0.40%
$120,367 $11,682
May 7, 6 AM $0.000751
-0.36%
$120,847 $11,735
May 7, 5 AM $0.000752
+0.07%
$121,109 $11,950
May 7, 4 AM $0.000752
-0.28%
$121,089 $12,120
May 7, 3 AM $0.000754
+0.20%
$121,380 $13,419
May 7, 2 AM $0.000753
+0.72%
$121,190 $13,474
May 7, 1 AM $0.000748
+1.32%
$120,378 $13,210
May 7, 12 AM $0.00074
+0.91%
$119,136 $13,227
May 6, 11 PM $0.000732
+0.09%
$117,904 $13,577
May 6, 10 PM $0.000732
+0.59%
$117,796 $13,654
May 6, 9 PM $0.000729
+0.14%
$117,429 $13,653
May 6, 8 PM $0.000726
-0.73%
$116,944 $13,581
May 6, 7 PM $0.000737
+0.62%
$118,592 $13,938
May 6, 6 PM $0.000733
-1.07%
$118,019 $13,908
May 6, 5 PM $0.000739
-0.62%
$118,985 $13,876
May 6, 4 PM $0.000745
+0.02%
$119,888 $13,910
May 6, 3 PM $0.000742
-0.01%
$119,524 $14,599
May 6, 2 PM $0.000746
-1.28%
$120,111 $14,604
May 6, 1 PM $0.000755
+0.81%
$121,621 $14,306
May 6, 12 PM $0.00075
-0.83%
$120,829 $14,215
May 6, 11 AM $0.000755
-0.36%
$121,613 $14,049