Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.000759
+1.22%
$122,168 $13,795
May 6, 9 AM $0.00075
+0.20%
$120,692 $13,735
May 6, 8 AM $0.000748
-0.28%
$120,501 $13,596
May 6, 7 AM $0.000751
-0.45%
$120,838 $13,587
May 6, 6 AM $0.000755
-1.60%
$121,477 $13,486
May 6, 5 AM $0.000767
-0.37%
$123,455 $13,362
May 6, 4 AM $0.00077
-1.91%
$123,916 $13,280
May 6, 3 AM $0.000785
+0.42%
$126,324 $11,932
May 6, 2 AM $0.000783
+0.72%
$126,005 $11,903
May 6, 1 AM $0.000776
+0.22%
$124,937 $11,785
May 6, 12 AM $0.000774
+0.52%
$124,657 $11,792
May 5, 11 PM $0.00077
+0.05%
$123,980 $11,777
May 5, 10 PM $0.00077
-0.30%
$123,973 $11,789
May 5, 9 PM $0.000772
-0.11%
$124,344 $11,828
May 5, 8 PM $0.000772
-1.52%
$124,360 $11,917
May 5, 7 PM $0.000784
-0.03%
$126,276 $11,826
May 5, 6 PM $0.000786
+0.22%
$126,538 $11,796
May 5, 5 PM $0.000784
+0.94%
$126,260 $11,678
May 5, 4 PM $0.000778
+1.80%
$125,198 $11,444
May 5, 3 PM $0.000764
+0.16%
$122,987 $10,491
May 5, 2 PM $0.000763
-0.35%
$122,795 $10,681
May 5, 1 PM $0.000765
+0.31%
$123,224 $10,767
May 5, 12 PM $0.000763
+0.07%
$122,843 $10,955
May 5, 11 AM $0.000762
+0.54%
$122,759 $10,994
May 5, 10 AM $0.000758
-0.03%
$122,097 $11,038
May 5, 9 AM $0.000759
+1.12%
$122,140 $12,060
May 5, 8 AM $0.000749
-0.18%
$120,543 $14,857
May 5, 7 AM $0.00075
-0.19%
$120,756 $15,003
May 5, 6 AM $0.000751
-0.25%
$120,981 $15,047
May 5, 5 AM $0.000753
+0.66%
$121,282 $14,988
May 5, 4 AM $0.000748
-0.37%
$120,481 $15,279
May 5, 3 AM $0.000751
-0.54%
$120,958 $15,632
May 5, 2 AM $0.000756
+0.20%
$121,759 $15,707
May 5, 1 AM $0.000755
-0.70%
$121,520 $15,709
May 5, 12 AM $0.00076
-0.15%
$122,334 $15,674
May 4, 11 PM $0.000761
-0.52%
$122,460 $15,619
May 4, 10 PM $0.000763
-0.20%
$122,870 $15,606
May 4, 9 PM $0.000765
-0.66%
$123,119 $15,302
May 4, 8 PM $0.000769
-0.63%
$123,808 $17,776
May 4, 7 PM $0.000775
-0.75%
$124,722 $17,784
May 4, 6 PM $0.000779
+0.32%
$125,451 $18,007
May 4, 5 PM $0.000777
+0.38%
$125,046 $18,189
May 4, 4 PM $0.000774
-0.46%
$124,537 $18,426
May 4, 3 PM $0.000777
-1.31%
$125,072 $18,619
May 4, 2 PM $0.000788
+0.20%
$126,902 $18,657
May 4, 1 PM $0.000786
-0.73%
$126,519 $18,627
May 4, 12 PM $0.000792
+0.34%
$127,451 $18,549
May 4, 11 AM $0.000791
+0.40%
$127,276 $18,647
May 4, 10 AM $0.000787
+0.40%
$126,767 $18,817
May 4, 9 AM $0.000784
-0.84%
$126,257 $18,157