Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.000764
+6.51%
$123,046 $23,995
May 2, 7 AM $0.000718
-0.92%
$115,528 $18,183
May 2, 6 AM $0.000724
-5.29%
$116,596 $18,076
May 2, 5 AM $0.000765
-0.22%
$123,112 $22,564
May 2, 4 AM $0.000771
+1.11%
$124,123 $22,637
May 2, 3 AM $0.000769
+0.50%
$123,773 $22,366
May 2, 2 AM $0.000765
+3.62%
$123,157 $22,115
May 2, 1 AM $0.000739
+0.41%
$118,948 $17,649
May 2, 12 AM $0.000734
+0.63%
$118,192 $17,660
May 1, 11 PM $0.000729
-3.33%
$117,447 $17,587
May 1, 10 PM $0.000755
-2.36%
$121,494 $17,343
May 1, 9 PM $0.000773
+3.36%
$124,434 $15,743
May 1, 8 PM $0.000748
-0.24%
$120,386 $14,168
May 1, 7 PM $0.00075
-0.43%
$120,672 $14,453
May 1, 6 PM $0.000753
+0.11%
$121,280 $14,741
May 1, 5 PM $0.000752
+0.70%
$121,149 $14,846
May 1, 4 PM $0.000747
-0.04%
$120,216 $14,939
May 1, 3 PM $0.000747
-0.84%
$120,264 $15,083
May 1, 2 PM $0.000753
-1.35%
$121,285 $14,888
May 1, 1 PM $0.000763
-0.18%
$122,845 $14,757
May 1, 12 PM $0.000765
+0.00%
$123,106 $15,045
May 1, 11 AM $0.000765
+0.08%
$123,105 $15,051
May 1, 10 AM $0.000765
+0.14%
$123,168 $14,986
May 1, 9 AM $0.000764
-0.16%
$123,083 $14,978
May 1, 8 AM $0.000766
+1.37%
$123,281 $14,997
May 1, 7 AM $0.000756
-0.61%
$121,717 $14,977
May 1, 6 AM $0.000761
-0.59%
$122,467 $14,991
May 1, 5 AM $0.000765
-0.69%
$123,198 $14,545
May 1, 4 AM $0.000771
-0.74%
$124,051 $14,657
May 1, 3 AM $0.000776
-0.66%
$124,982 $14,729
May 1, 2 AM $0.000781
+0.19%
$125,817 $14,748
May 1, 1 AM $0.000781
-1.13%
$125,662 $14,848
May 1, 12 AM $0.000789
-0.78%
$127,101 $14,775
Apr 30, 11 PM $0.000796
-1.26%
$128,172 $14,618
Apr 30, 10 PM $0.000806
-1.17%
$129,846 $14,423
Apr 30, 9 PM $0.000816
-1.20%
$131,377 $14,349
Apr 30, 8 PM $0.000826
-0.25%
$132,976 $14,216
Apr 30, 7 PM $0.000828
+0.68%
$133,315 $14,263
Apr 30, 6 PM $0.000822
-0.31%
$132,345 $14,250
Apr 30, 5 PM $0.000825
+1.25%
$132,832 $13,940
Apr 30, 4 PM $0.000813
+0.91%
$130,972 $10,192
Apr 30, 3 PM $0.000806
+0.59%
$129,790 $13,980
Apr 30, 2 PM $0.000799
+0.78%
$128,698 $14,067
Apr 30, 1 PM $0.000793
-0.13%
$127,642 $14,035
Apr 30, 12 PM $0.000793
+0.14%
$127,716 $13,523
Apr 30, 11 AM $0.000792
-0.16%
$127,537 $13,462
Apr 30, 10 AM $0.000793
+0.62%
$127,746 $13,372
Apr 30, 9 AM $0.000789
-0.55%
$126,953 $13,489
Apr 30, 8 AM $0.000794
-0.11%
$127,788 $13,374
Apr 30, 7 AM $0.000794
-0.23%
$127,837 $13,284