Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.000794
-0.23%
$127,837 $13,284
Apr 30, 6 AM $0.000796
+0.34%
$128,132 $13,135
Apr 30, 5 AM $0.000794
+0.13%
$127,832 $13,035
Apr 30, 4 AM $0.000793
-0.18%
$127,624 $13,148
Apr 30, 3 AM $0.000794
+0.27%
$127,759 $12,881
Apr 30, 2 AM $0.000791
-0.83%
$127,421 $12,870
Apr 30, 1 AM $0.000798
+1.52%
$128,482 $12,726
Apr 30, 12 AM $0.000786
-0.09%
$126,469 $12,704
Apr 29, 11 PM $0.000786
-0.32%
$126,532 $12,754
Apr 29, 10 PM $0.000789
-0.45%
$126,978 $12,886
Apr 29, 9 PM $0.000792
-0.50%
$127,505 $13,604
Apr 29, 8 PM $0.000796
+0.21%
$128,194 $13,687
Apr 29, 7 PM $0.000792
+0.01%
$127,506 $13,490
Apr 29, 6 PM $0.000791
-0.46%
$127,416 $13,592
Apr 29, 5 PM $0.000793
+0.07%
$127,690 $13,547
Apr 29, 4 PM $0.000793
-0.44%
$127,600 $14,857
Apr 29, 3 PM $0.000796
+0.38%
$128,158 $15,029
Apr 29, 2 PM $0.000793
-0.76%
$127,667 $15,153
Apr 29, 1 PM $0.0008
-0.15%
$128,822 $15,216
Apr 29, 12 PM $0.000801
+0.22%
$129,015 $16,195
Apr 29, 11 AM $0.0008
-0.35%
$128,728 $15,833
Apr 29, 10 AM $0.000802
+0.57%
$129,184 $15,953
Apr 29, 9 AM $0.000797
+0.20%
$128,266 $16,082
Apr 29, 8 AM $0.000795
-0.80%
$128,009 $16,163
Apr 29, 7 AM $0.000799
-0.20%
$128,595 $16,237
Apr 29, 6 AM $0.0008
-1.09%
$128,854 $16,416
Apr 29, 5 AM $0.000809
+1.35%
$130,242 $16,979
Apr 29, 4 AM $0.000798
-0.60%
$128,470 $16,838
Apr 29, 3 AM $0.000803
+0.40%
$129,242 $17,049
Apr 29, 2 AM $0.000801
+0.08%
$128,916 $16,897
Apr 29, 1 AM $0.000798
+0.42%
$128,528 $17,090
Apr 29, 12 AM $0.000795
-0.82%
$127,950 $17,114
Apr 28, 11 PM $0.000802
+0.89%
$129,119 $17,082
Apr 28, 10 PM $0.000796
-1.48%
$128,123 $16,972
Apr 28, 9 PM $0.000808
-0.51%
$130,126 $16,516
Apr 28, 8 PM $0.000811
-0.40%
$130,561 $16,561
Apr 28, 7 PM $0.000814
-0.17%
$131,101 $17,058
Apr 28, 6 PM $0.000815
+0.31%
$131,248 $16,736
Apr 28, 5 PM $0.000814
-2.02%
$131,010 $17,532
Apr 28, 4 PM $0.000831
+1.01%
$133,801 $16,032
Apr 28, 3 PM $0.000823
-0.55%
$132,519 $15,622
Apr 28, 2 PM $0.000828
-1.12%
$133,306 $15,307
Apr 28, 1 PM $0.000834
-1.96%
$134,337 $15,112
Apr 28, 12 PM $0.000852
+0.06%
$137,142 $15,686
Apr 28, 11 AM $0.000852
+0.71%
$137,134 $16,693
Apr 28, 10 AM $0.000846
-0.09%
$136,166 $17,973
Apr 28, 9 AM $0.000847
-1.00%
$136,340 $19,906
Apr 28, 8 AM $0.000855
+0.07%
$137,721 $22,172
Apr 28, 7 AM $0.000855
-0.91%
$137,628 $24,138
Apr 28, 6 AM $0.000862
+0.22%
$138,732 $25,987