Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.000855
-0.91%
$137,628 $24,138
Apr 28, 6 AM $0.000862
+0.22%
$138,732 $25,987
Apr 28, 5 AM $0.000858
+0.07%
$138,085 $27,611
Apr 28, 4 AM $0.000858
-0.12%
$138,079 $28,688
Apr 28, 3 AM $0.000859
+0.14%
$138,339 $30,014
Apr 28, 2 AM $0.000857
-0.43%
$138,051 $31,127
Apr 28, 1 AM $0.000861
+0.22%
$138,546 $31,926
Apr 28, 12 AM $0.000858
-0.08%
$138,151 $32,882
Apr 27, 11 PM $0.00086
-0.21%
$138,459 $32,892
Apr 27, 10 PM $0.000861
-0.27%
$138,564 $34,079
Apr 27, 9 PM $0.000863
+0.82%
$138,936 $35,828
Apr 27, 8 PM $0.000852
-2.27%
$137,252 $37,527
Apr 27, 7 PM $0.000872
-0.16%
$140,440 $38,479
Apr 27, 6 PM $0.000874
-1.73%
$140,642 $39,944
Apr 27, 5 PM $0.000889
+0.07%
$143,124 $39,614
Apr 27, 4 PM $0.000888
+0.03%
$143,023 $40,475
Apr 27, 3 PM $0.000888
-0.09%
$142,986 $41,700
Apr 27, 2 PM $0.000889
+0.08%
$143,110 $43,784
Apr 27, 1 PM $0.000888
-0.36%
$142,995 $45,455
Apr 27, 12 PM $0.000892
+0.17%
$143,633 $47,020
Apr 27, 11 AM $0.000891
+0.17%
$143,510 $48,089
Apr 27, 10 AM $0.000895
-0.31%
$144,136 $49,458
Apr 27, 9 AM $0.000899
+0.26%
$144,666 $49,639
Apr 27, 8 AM $0.000896
-0.53%
$144,293 $49,031
Apr 27, 7 AM $0.000901
-0.18%
$145,057 $48,711
Apr 27, 6 AM $0.000903
+0.04%
$145,317 $48,012
Apr 27, 5 AM $0.000902
-0.17%
$145,253 $46,998
Apr 27, 4 AM $0.000904
-0.07%
$145,493 $46,284
Apr 27, 3 AM $0.000904
-0.13%
$145,595 $46,117
Apr 27, 2 AM $0.000905
-0.20%
$145,664 $45,707
Apr 27, 1 AM $0.000907
+0.45%
$146,066 $45,385
Apr 27, 12 AM $0.000904
+0.46%
$145,533 $45,252
Apr 26, 11 PM $0.000901
+0.70%
$144,993 $45,022
Apr 26, 10 PM $0.000893
+0.32%
$143,746 $44,938
Apr 26, 9 PM $0.000891
+0.30%
$143,522 $43,671
Apr 26, 8 PM $0.00089
+0.25%
$143,351 $42,483
Apr 26, 7 PM $0.000887
-0.12%
$142,882 $41,038
Apr 26, 6 PM $0.000889
-0.19%
$143,051 $41,123
Apr 26, 5 PM $0.000889
-0.86%
$143,089 $42,167
Apr 26, 4 PM $0.000897
-1.41%
$144,444 $43,149
Apr 26, 3 PM $0.000914
+0.36%
$147,107 $44,653
Apr 26, 2 PM $0.00091
-0.23%
$146,452 $44,848
Apr 26, 1 PM $0.000904
+0.40%
$145,601 $45,355
Apr 26, 12 PM $0.000901
+0.42%
$145,022 $45,780
Apr 26, 11 AM $0.000895
-0.84%
$144,064 $45,861
Apr 26, 10 AM $0.000903
-0.85%
$145,377 $45,878
Apr 26, 9 AM $0.00091
-0.24%
$146,503 $45,517
Apr 26, 8 AM $0.000908
-0.74%
$146,255 $45,551
Apr 26, 7 AM $0.000919
-0.14%
$147,952 $45,226
Apr 26, 6 AM $0.000922
+0.05%
$148,403 $45,370