Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.000964
+0.61%
$155,260 $47,400
Apr 24, 6 AM $0.000959
-0.25%
$154,324 $47,512
Apr 24, 5 AM $0.000961
+0.76%
$154,713 $46,954
Apr 24, 4 AM $0.000954
+0.61%
$153,539 $46,524
Apr 24, 3 AM $0.00095
+0.16%
$152,933 $47,464
Apr 24, 2 AM $0.000948
+0.22%
$152,581 $48,519
Apr 24, 1 AM $0.000944
-1.14%
$152,033 $48,653
Apr 24, 12 AM $0.000952
+1.69%
$153,245 $48,242
Apr 23, 11 PM $0.000933
-1.32%
$150,174 $48,275
Apr 23, 10 PM $0.000944
-0.63%
$151,975 $47,198
Apr 23, 9 PM $0.000947
-0.70%
$152,405 $45,705
Apr 23, 8 PM $0.000958
+0.28%
$154,187 $43,867
Apr 23, 7 PM $0.000952
-0.65%
$153,252 $42,622
Apr 23, 6 PM $0.00096
+0.97%
$154,565 $40,563
Apr 23, 5 PM $0.000949
+0.19%
$152,770 $39,296
Apr 23, 4 PM $0.000947
-0.68%
$152,402 $37,944
Apr 23, 3 PM $0.000953
+0.25%
$153,428 $35,831
Apr 23, 2 PM $0.000959
-1.29%
$154,409 $33,283
Apr 23, 1 PM $0.000973
+0.85%
$156,726 $31,782
Apr 23, 12 PM $0.000963
+0.22%
$155,116 $30,420
Apr 23, 11 AM $0.000959
+0.04%
$154,322 $28,744
Apr 23, 10 AM $0.000958
+0.33%
$154,255 $27,059
Apr 23, 9 AM $0.000956
+0.27%
$153,851 $20,964
Apr 23, 8 AM $0.00095
+1.40%
$152,913 $19,762
Apr 23, 7 AM $0.000944
-0.08%
$151,964 $18,104
Apr 23, 6 AM $0.000942
-0.05%
$151,586 $16,832
Apr 23, 5 AM $0.000942
+0.37%
$151,665 $15,749
Apr 23, 4 AM $0.000939
+0.14%
$151,113 $14,848
Apr 23, 3 AM $0.000942
-0.74%
$151,638 $12,667
Apr 23, 2 AM $0.000949
+0.10%
$152,776 $10,950
Apr 23, 1 AM $0.000947
-0.05%
$152,499 $9,204
Apr 23, 12 AM $0.000948
+0.43%
$152,569 $7,711
Apr 22, 11 PM $0.000944
-0.19%
$151,916 $6,084
Apr 22, 10 PM $0.000945
-0.36%
$152,200 $5,372
Apr 22, 9 PM $0.000949
-0.44%
$152,747 $6,202
Apr 22, 8 PM $0.000952
-0.40%
$153,282 $6,686
Apr 22, 7 PM $0.000956
+0.18%
$153,901 $7,151
Apr 22, 6 PM $0.000954
-0.18%
$153,626 $7,750
Apr 22, 5 PM $0.000956
+0.14%
$153,907 $8,759
Apr 22, 4 PM $0.000955
-0.30%
$153,688 $9,269
Apr 22, 3 PM $0.000957
-0.30%
$154,156 $10,029
Apr 22, 2 PM $0.00096
-0.22%
$154,616 $12,632
Apr 22, 1 PM $0.000963
+0.21%
$154,964 $13,180
Apr 22, 12 PM $0.00096
-0.21%
$154,640 $13,568
Apr 22, 11 AM $0.000962
-0.51%
$154,959 $14,046
Apr 22, 10 AM $0.000968
-0.20%
$155,818 $14,347
Apr 22, 9 AM $0.00097
-1.49%
$156,223 $14,477
Apr 22, 8 AM $0.000985
+0.02%
$158,585 $14,204
Apr 22, 7 AM $0.000985
-0.37%
$158,559 $14,599
Apr 22, 6 AM $0.000988
+0.15%
$159,146 $14,984