Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.00113
-0.25%
$182,333 $14,701
Apr 20, 3 AM $0.00114
-0.20%
$182,786 $14,668
Apr 20, 2 AM $0.00114
-0.35%
$183,149 $15,309
Apr 20, 1 AM $0.00114
+1.15%
$183,829 $15,375
Apr 20, 12 AM $0.00113
+0.55%
$181,816 $15,399
Apr 19, 11 PM $0.00112
-0.27%
$180,883 $15,411
Apr 19, 10 PM $0.00113
-0.32%
$181,480 $15,493
Apr 19, 9 PM $0.00113
+0.57%
$182,057 $15,460
Apr 19, 8 PM $0.00112
-0.41%
$181,094 $15,296
Apr 19, 7 PM $0.00113
-0.49%
$181,832 $15,208
Apr 19, 6 PM $0.00114
-0.66%
$182,877 $15,186
Apr 19, 5 PM $0.00114
+0.34%
$183,951 $15,010
Apr 19, 4 PM $0.00114
-0.49%
$183,390 $14,953
Apr 19, 3 PM $0.00114
-0.14%
$184,071 $14,618
Apr 19, 2 PM $0.00114
+1.34%
$184,313 $14,715
Apr 19, 1 PM $0.00113
+0.70%
$181,930 $13,394
Apr 19, 12 PM $0.00112
+0.77%
$180,664 $13,156
Apr 19, 11 AM $0.00111
+0.51%
$179,279 $13,128
Apr 19, 10 AM $0.00111
-0.35%
$178,370 $13,138
Apr 19, 9 AM $0.00111
-0.01%
$179,001 $13,406
Apr 19, 8 AM $0.00111
-0.78%
$179,016 $13,496
Apr 19, 7 AM $0.00112
-0.18%
$180,422 $13,615
Apr 19, 6 AM $0.00112
+0.07%
$180,526 $13,399
Apr 19, 5 AM $0.00112
+0.19%
$180,365 $13,113
Apr 19, 4 AM $0.00112
+0.18%
$180,076 $12,913
Apr 19, 3 AM $0.00112
-0.47%
$179,719 $13,233
Apr 19, 2 AM $0.00112
+0.66%
$180,695 $13,195
Apr 19, 1 AM $0.00111
+0.76%
$179,507 $13,256
Apr 19, 12 AM $0.00111
-0.29%
$178,156 $13,155
Apr 18, 11 PM $0.00111
-0.27%
$178,673 $13,196
Apr 18, 10 PM $0.00111
+0.28%
$179,161 $13,200
Apr 18, 9 PM $0.00111
+0.79%
$178,655 $13,626
Apr 18, 8 PM $0.0011
-0.16%
$177,323 $13,588
Apr 18, 7 PM $0.0011
+0.54%
$177,610 $13,641
Apr 18, 6 PM $0.0011
+0.07%
$176,585 $13,684
Apr 18, 5 PM $0.0011
+1.05%
$176,469 $13,684
Apr 18, 4 PM $0.00108
-0.11%
$174,642 $13,666
Apr 18, 3 PM $0.00109
+1.02%
$174,843 $13,716
Apr 18, 2 PM $0.00107
+0.60%
$173,070 $14,029
Apr 18, 1 PM $0.00107
-0.34%
$172,034 $13,904
Apr 18, 12 PM $0.00107
+0.44%
$172,613 $13,722
Apr 18, 11 AM $0.00107
-0.04%
$171,859 $13,800
Apr 18, 10 AM $0.00107
-0.11%
$171,820 $13,797
Apr 18, 9 AM $0.00107
+0.12%
$172,003 $16,613
Apr 18, 8 AM $0.00107
-0.14%
$171,805 $17,285
Apr 18, 7 AM $0.00107
-0.50%
$171,772 $17,143
Apr 18, 6 AM $0.00107
+0.48%
$172,850 $17,164
Apr 18, 5 AM $0.00107
-0.13%
$172,030 $17,543
Apr 18, 4 AM $0.00107
-0.62%
$172,246 $17,974
Apr 18, 3 AM $0.00108
-0.43%
$173,329 $18,653